Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIB | ADTX | SPRC | ||
| Company | Acutus Medical Inc | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.80 | 1.7300 | ||
| High | 0.0003 | 3.02 | 1.9300 | ||
| Low | 0.0003 | 2.65 | 1.7200 | ||
| Latest | 0.0003 | 2.91 | 1.7700 | ||
| Change | unch | +0.16 | +0.0600 | ||
| % Change | unch | +5.82% | +3.51% | ||
| Volume | 12,400 | 348,200 | 594,000 | ||
| 20-Day Average Volume | 50,615 | 1,620,765 | 2,678,920 | ||
| Previous Close | 0.0003 | 2.75 | 1.7100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 4.05 | 2.3595 | ||
| 20-Day Raw Stochastic | 22.22% | 13.55% | 9.88% | ||
| 20-Day Relative Strength | 45.55 | 21.70 | 33.97 | ||
| Weighted Alpha | -90.65 | -99.18 | -91.11 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 11/24/25 | -7.32% since 11/26/25 | -20.27% since 11/26/25 | ||
| Low | 0.0001 on 11/28/25 | 2.36 on 12/02/25 | 1.6000 on 12/02/25 | ||
| High | 0.0010 on 11/28/25 | 4.15 on 11/28/25 | 2.4000 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/04/25 | -44.04% since 11/04/25 | -42.16% since 11/04/25 | ||
| Low | 0.0001 on 11/28/25 | 2.36 on 12/02/25 | 1.6000 on 12/02/25 | ||
| High | 0.0010 on 11/28/25 | 6.42 on 11/12/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -25.00% since 09/04/25 | -97.26% since 09/04/25 | -16.90% since 09/04/25 | ||
| Low | 0.0001 on 11/28/25 | 2.36 on 12/02/25 | 1.6000 on 12/02/25 | ||
| High | 0.0020 on 10/10/25 | 125.43 on 09/10/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -83.33% since 06/04/25 | -98.35% since 06/04/25 | -72.18% since 06/04/25 | ||
| Low | 0.0001 on 11/28/25 | 2.36 on 12/02/25 | 1.6000 on 12/02/25 | ||
| High | 0.0055 on 07/16/25 | 247.46 on 06/25/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 1,538 | 914 | ||
| Shares Outstanding, K | 29,779 | 559 | 535 | ||
| Annual Sales | 20,160,000 | 130,000 | 1,310,000 | ||
| Annual Net Income | -9,550,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | 7,140,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,410,000 | -24,050,000 | -493,000 | ||
| 60-Month Beta | -1.32 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 12/04/25 | 11/17/25 | 07/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||