Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIB | RGLS | ONTX | ||
| Company | Acutus Medical Inc | Regulus Therapeutics | Onconova Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9583 | 1.3000 | 1.1500 | ||
| High | 0.9800 | 1.3227 | 1.1700 | ||
| Low | 0.8452 | 1.2301 | 1.1101 | ||
| Last | 0.8500 | 1.3000 | 1.1700 | ||
| Change | -0.1300 | unch | +0.0300 | ||
| % Change | -13.27% | unch | +2.63% | ||
| Volume | 118,900 | 13,500 | 33,600 | ||
| 20-Day Average Volume | 79,880 | 46,610 | 184,445 | ||
| Previous Close | 0.9800 | 1.3000 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9114 | 1.4422 | 1.2325 | ||
| 20-Day Raw Stochastic | 36.63% | 9.22% | 24.32% | ||
| 20-Day Relative Strength | 47.12% | 48.03% | 53.85% | ||
| Weighted Alpha | -18.69 | -43.00 | -47.30 | ||
| Today's Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 05/23/23 | -5.11% since 05/23/23 | -4.10% since 05/23/23 | ||
| Low | 0.8452 on 05/31/23 | 1.2301 on 05/31/23 | 1.0800 on 05/26/23 | ||
| High | 0.9900 on 05/30/23 | 1.4000 on 05/24/23 | 1.3299 on 05/25/23 | ||
| 1-Month | |||||
| %Chg | -3.95% since 04/28/23 | -2.62% since 04/28/23 | +1.74% since 04/28/23 | ||
| Low | 0.7113 on 05/15/23 | 1.2147 on 05/03/23 | 1.0500 on 05/02/23 | ||
| High | 1.0899 on 05/03/23 | 2.1400 on 05/12/23 | 1.4500 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -45.16% since 02/28/23 | -2.99% since 02/28/23 | +44.27% since 02/28/23 | ||
| Low | 0.6500 on 03/29/23 | 0.7600 on 03/20/23 | 0.6500 on 04/13/23 | ||
| High | 1.5900 on 03/01/23 | 2.1400 on 05/12/23 | 1.4500 on 05/08/23 | ||
| 6-Month | |||||
| %Chg | +6.24% since 11/28/22 | -23.53% since 11/28/22 | +42.41% since 11/28/22 | ||
| Low | 0.6500 on 03/29/23 | 0.7600 on 03/20/23 | 0.6200 on 12/30/22 | ||
| High | 1.9600 on 02/07/23 | 2.1400 on 05/12/23 | 1.4900 on 02/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,630 | 25,318 | 24,535 | ||
| Shares Outstanding, K | 28,976 | 19,475 | 20,970 | ||
| Annual Sales | 16,360,000 | 0 | 230,000 | ||
| Annual Net Income | -39,620,000 | -28,320,000 | -18,960,000 | ||
| Last Quarter Sales | 4,170,000 | 0 | 60,000 | ||
| Last Quarter Net Income | -16,320,000 | -7,140,000 | -5,780,000 | ||
| 60-Month Beta | 0.82 | 1.56 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/11/23 | -0.42 on 05/11/23 | -0.28 on 05/15/23 | ||
| Latest Earnings Date | 05/11/23 | 05/11/23 | 05/15/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
