Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIB | XRTX | FNCH | ||
| Company | Acutus Medical Inc | Xortx Therapeutics Inc | Finch Therapeutics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1659 | 2.75 | 2.24 | ||
| High | 0.1690 | 3.00 | 2.43 | ||
| Low | 0.1600 | 2.53 | 2.10 | ||
| Last | 0.1665 | 2.93 | 2.32 | ||
| Change | +0.0031 | +0.34 | +0.08 | ||
| % Change | +1.90% | +13.13% | +3.57% | ||
| Volume | 248,300 | 25,100 | 38,200 | ||
| 20-Day Average Volume | 345,465 | 16,755 | 99,810 | ||
| Previous Close | 0.1634 | 2.59 | 2.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1693 | 3.28 | 2.39 | ||
| 20-Day Raw Stochastic | 22.97% | 29.78% | 30.46% | ||
| 20-Day Relative Strength | 45.36% | 44.22% | 47.46% | ||
| Weighted Alpha | -64.68 | -41.97 | -79.24 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/19/24 | -2.24% since 04/19/24 | +3.57% since 04/19/24 | ||
| Low | 0.1600 on 04/26/24 | 2.51 on 04/25/24 | 2.10 on 04/26/24 | ||
| High | 0.1762 on 04/22/24 | 3.00 on 04/26/24 | 3.08 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -15.87% since 03/26/24 | -22.89% since 03/26/24 | -12.29% since 03/26/24 | ||
| Low | 0.1600 on 04/26/24 | 2.51 on 04/25/24 | 1.86 on 04/12/24 | ||
| High | 0.2197 on 03/27/24 | 3.94 on 03/27/24 | 3.37 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -28.54% since 01/26/24 | +27.39% since 01/26/24 | -20.00% since 01/26/24 | ||
| Low | 0.1600 on 04/26/24 | 2.20 on 02/14/24 | 1.86 on 04/12/24 | ||
| High | 0.2800 on 02/21/24 | 7.00 on 03/07/24 | 4.46 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -69.17% since 10/26/23 | +1.74% since 10/26/23 | -38.79% since 10/26/23 | ||
| Low | 0.1600 on 04/26/24 | 1.98 on 12/27/23 | 1.86 on 04/12/24 | ||
| High | 0.6324 on 11/03/23 | 7.00 on 03/07/24 | 5.70 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,948 | 5,856 | 3,725 | ||
| Shares Outstanding, K | 29,716 | 1,999 | 1,606 | ||
| Annual Sales | 7,160,000 | 0 | 110,000 | ||
| Annual Net Income | -81,660,000 | -2,160,000 | -74,750,000 | ||
| Last Quarter Sales | 5,240,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,240,000 | 2,700,000 | -1,450,000 | ||
| 60-Month Beta | 0.19 | 0.61 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/08/23 | -0.48 on 04/02/24 | -1.89 on 03/25/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||