Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIB | JAGX | EMIS | ||
| Company | Acutus Medical Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9877 | 10.22 | ||
| High | 0.0001 | 1.0200 | 10.22 | ||
| Low | 0.0001 | 0.9877 | 10.22 | ||
| Last | 0.0001 | 1.0064 | 10.22 | ||
| Change | unch | +0.0064 | +0.01 | ||
| Percent Change | unch | +0.64% | +0.10% | ||
| Volume | 1,200 | 37,749 | 106 | ||
| 20-Day Average Volume | 9,065 | 87,886 | 12,225 | ||
| Previous | 0.0001 | 1.0000 | 10.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4462 | 10.13 | ||
| 20-Day Raw Stochastic | 0.00% | 5.71% | 100.00% | ||
| 20-Day Relative Strength | 46.49 | 26.52 | 68.15 | ||
| Weighted Alpha | -33.87 | -94.16 | N/A | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/06/26 | +4.73% since 07/28/26 | +0.39% since 07/06/26 | ||
| Low | 0.0001 on 07/28/26 | 0.9360 on 07/29/26 | 10.18 on 07/07/26 | ||
| High | 0.0100 on 07/16/26 | 1.0800 on 08/03/26 | 10.22 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/25/26 | -64.06% since 07/02/26 | +0.39% since 07/02/26 | ||
| Low | 0.0001 on 07/28/26 | 0.9100 on 07/27/26 | 10.18 on 07/07/26 | ||
| High | 0.0100 on 07/16/26 | 2.8700 on 07/06/26 | 10.22 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 04/21/26 | -68.92% since 05/04/26 | +0.99% since 04/28/26 | ||
| Low | 0.0001 on 07/28/26 | 0.9100 on 07/27/26 | 10.10 on 05/26/26 | ||
| High | 0.0100 on 07/16/26 | 4.1300 on 05/14/26 | 10.22 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/26/26 | -95.02% since 02/04/26 | +1.59% since 02/02/26 | ||
| Low | 0.0001 on 07/28/26 | 0.9100 on 07/27/26 | 10.01 on 03/20/26 | ||
| High | 0.0140 on 03/25/26 | 34.7900 on 03/02/26 | 10.22 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 603 | 0 | ||
| Shares Outstanding, K | 29,912 | 603 | 0 | ||
| Annual Sales, $M | 20,160,000 | 11,510,000 | 1,200,000 | ||
| Annual Net Income, $M | -9,550,000 | -53,430,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 7,140,000 | 20,270,000 | 0 | ||
| Last Qtr Income, $M | -1,410,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 5.67 | -0.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Latest Earnings Date | 04/06/26 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||