Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIB | CDT | EMIS | ||
| Company | Acutus Medical Inc | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 5.02 | 10.05 | ||
| High | 0.0003 | 5.24 | 10.05 | ||
| Low | 0.0003 | 4.97 | 10.05 | ||
| Latest | 0.0003 | 5.06 | 10.05 | ||
| Change | +0.0001 | +0.08 | unch | ||
| % Change | +50.00% | +1.64% | unch | ||
| Volume | 1,200 | 9,176 | 400 | ||
| 20-Day Average Volume | 2,770 | 146,003 | 8,565 | ||
| Previous Close | 0.0002 | 4.98 | 10.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 7.95 | 10.04 | ||
| 20-Day Raw Stochastic | 1.44% | 15.40% | 57.14% | ||
| 20-Day Relative Strength | 50.84 | 31.71 | 53.71 | ||
| Weighted Alpha | -67.20 | -98.18 | N/A | ||
| Today's Opinion | 80% Sell | 100% Sell | N/A | ||
| Previous Opinion | 96% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 04/01/26 | +20.38% since 04/07/26 | +0.30% since 03/19/26 | ||
| Low | 0.0001 on 04/09/26 | 3.71 on 04/10/26 | 10.01 on 03/20/26 | ||
| High | 0.0003 on 04/13/26 | 6.22 on 04/09/26 | 10.05 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/09/26 | -57.51% since 03/13/26 | unch since 02/27/26 | ||
| Low | 0.0001 on 04/09/26 | 3.64 on 04/06/26 | 10.01 on 03/20/26 | ||
| High | 0.0140 on 03/25/26 | 12.99 on 03/24/26 | 10.08 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 01/13/26 | -85.49% since 01/14/26 | +1.01% since 12/30/25 | ||
| Low | 0.0001 on 04/09/26 | 3.64 on 04/06/26 | 9.95 on 01/09/26 | ||
| High | 0.0140 on 03/25/26 | 39.75 on 01/20/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 10/13/25 | -94.64% since 10/14/25 | N/A since 10/22/25 | ||
| Low | 0.0001 on 04/09/26 | 3.64 on 04/06/26 | 9.90 on 10/24/25 | ||
| High | 0.0140 on 03/25/26 | 112.50 on 10/16/25 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 459 | 0 | ||
| Shares Outstanding, K | 29,912 | 92 | 0 | ||
| Annual Sales | 20,160,000 | 0 | 1,200,000 | ||
| Annual Net Income | -9,550,000 | -17,800,000 | -10,040,000 | ||
| Last Quarter Sales | 7,140,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,410,000 | -7,120,000 | 932,905 | ||
| 60-Month Beta | -0.92 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 04/06/26 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||