Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

American Financial Group (AFG)

American Financial Group (AFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 137.33 280.28 185.72 94.35 154.40
High 139.85 284.71 187.03 95.90 155.13
Low 135.62 279.76 183.58 94.06 151.56
Last 139.08 283.09 184.55 94.59 153.66
Change -2.65 -4.19 -5.87 -1.05 -5.31
% Change -1.87% -1.46% -3.08% -1.10% -3.34%
Volume 270,000 4,440,700 2,271,400 1,817,400 1,262,500
20-Day Average Volume 296,430 3,822,140 1,721,985 2,398,420 1,332,085
Previous Close 141.73 287.28 190.42 95.64 158.97
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.55 285.54 191.75 94.29 157.88
20-Day Raw Stochastic 32.06% 28.80% 6.76% 70.23% 19.30%
20-Day Relative Strength 50.32% 48.26% 45.23% 52.20% 44.63%
Weighted Alpha +46.33 +18.73 +18.60 +3.58 +9.08
Today's Opinion 88% Buy 80% Buy 64% Buy 40% Sell 8% Buy
Previous Opinion 100% Buy 80% Buy 88% Buy 24% Sell 96% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg -2.98% since 11/18/21 +0.88% since 11/18/21 -3.85% since 11/18/21 +4.27% since 11/18/21 -1.52% since 11/18/21
Low 135.62 on 11/26/21 278.01 on 11/19/21 183.58 on 11/26/21 89.66 on 11/19/21 151.56 on 11/26/21
High 145.60 on 11/23/21 288.73 on 11/23/21 194.79 on 11/23/21 95.90 on 11/26/21 161.47 on 11/23/21
1-Month  
%Chg +2.04% since 10/26/21 -2.67% since 10/26/21 -1.43% since 10/26/21 -1.72% since 10/26/21 -4.22% since 10/26/21
Low 134.63 on 10/27/21 278.01 on 11/19/21 183.58 on 11/26/21 89.66 on 11/19/21 151.56 on 11/26/21
High 146.63 on 11/10/21 295.65 on 11/08/21 197.92 on 11/01/21 96.68 on 11/05/21 162.45 on 10/28/21
3-Month  
%Chg +2.88% since 08/26/21 -0.76% since 08/26/21 +0.13% since 08/26/21 -1.70% since 08/26/21 -3.94% since 08/26/21
Low 125.07 on 10/01/21 271.36 on 09/20/21 171.96 on 10/06/21 89.35 on 10/14/21 150.26 on 10/04/21
High 146.63 on 11/10/21 295.65 on 11/08/21 197.92 on 11/01/21 97.73 on 08/30/21 163.15 on 10/22/21
6-Month  
%Chg +6.77% since 05/26/21 -1.48% since 05/26/21 +11.07% since 05/26/21 -3.87% since 05/26/21 -2.21% since 05/26/21
Low 117.57 on 06/08/21 270.73 on 07/19/21 155.78 on 06/18/21 89.35 on 10/14/21 144.44 on 06/18/21
High 146.63 on 11/10/21 295.65 on 11/08/21 197.92 on 11/01/21 101.37 on 07/09/21 163.29 on 08/25/21
Key Statistics  
Market Capitalization, $K 11,795,095 632,248,704 79,493,248 55,341,204 37,801,744
Shares Outstanding, K 84,808 2,233,384 430,741 585,064 246,009
Annual Sales 7,909,000,000 245,510,000,000 35,994,000,000 42,658,100,000 31,981,000,000
Annual Net Income 732,000,000 42,521,000,000 3,533,000,000 5,704,600,000 2,697,000,000
Last Quarter Sales 1,754,000,000 70,583,000,000 10,845,000,000 11,859,200,000 8,805,000,000
Last Quarter Net Income 219,000,000 10,344,000,000 1,833,000,000 118,500,000 662,000,000
60-Month Beta 0.98 0.89 0.78 0.48 0.75
Per-Share Information  
Most Recent Earnings 2.71 on 11/02/21 N/A 2.64 on 10/26/21 0.19 on 10/14/21 2.60 on 10/19/21
Latest Earnings Date 11/02/21 11/05/21 10/26/21 10/13/21 01/20/22
Most Recent Dividend 4.000 on 11/12/21 N/A 0.800 on 09/16/21 0.100 on 10/06/21 0.880 on 09/09/21
Next Ex-Dividends Date 11/12/21 N/A 12/16/21 10/06/21 12/09/21
Ratios  
Price/Earnings ttm 13.41 26.09 15.92 18.39 11.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar