American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | CNA | KNSL | ||
| Company | American Financial Group | CNA Financial Corp | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.20 | 45.99 | 339.33 | ||
| High | 130.65 | 45.99 | 345.36 | ||
| Low | 125.78 | 45.28 | 335.19 | ||
| Latest | 127.71 | 45.92 | 341.66 | ||
| Change | +0.57 | +0.30 | +4.97 | ||
| % Change | +0.45% | +0.66% | +1.48% | ||
| Volume | 495,700 | 346,000 | 298,000 | ||
| 20-Day Average Volume | 570,065 | 458,995 | 243,425 | ||
| Previous Close | 127.14 | 45.62 | 336.69 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.04 | 46.48 | 349.08 | ||
| 20-Day Raw Stochastic | 44.60% | 26.55% | 27.72% | ||
| 20-Day Relative Strength | 47.10 | 44.55 | 41.20 | ||
| Weighted Alpha | +1.19 | -2.81 | -29.16 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/24/26 | +0.35% since 03/24/26 | +4.64% since 03/24/26 | ||
| Low | 125.25 on 03/27/26 | 44.74 on 03/27/26 | 321.97 on 03/25/26 | ||
| High | 130.65 on 03/31/26 | 46.08 on 03/25/26 | 345.36 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 02/27/26 | -4.37% since 02/27/26 | -12.32% since 02/27/26 | ||
| Low | 123.29 on 03/20/26 | 44.68 on 03/20/26 | 321.97 on 03/25/26 | ||
| High | 135.41 on 03/02/26 | 49.71 on 03/02/26 | 397.73 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 12/26/25 | -3.85% since 12/26/25 | -13.15% since 12/26/25 | ||
| Low | 123.29 on 03/20/26 | 44.68 on 03/20/26 | 321.97 on 03/25/26 | ||
| High | 139.75 on 12/30/25 | 50.72 on 02/09/26 | 421.90 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/26/25 | -1.12% since 09/26/25 | -18.52% since 09/26/25 | ||
| Low | 123.29 on 03/20/26 | 43.74 on 11/04/25 | 321.97 on 03/25/26 | ||
| High | 150.02 on 10/06/25 | 50.72 on 02/09/26 | 485.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,590,635 | 12,313,659 | 7,795,381 | ||
| Shares Outstanding, K | 83,299 | 269,918 | 23,153 | ||
| Annual Sales | 8,174,000,000 | 14,989,000,000 | 1,873,990,000 | ||
| Annual Net Income | 842,000,000 | 1,278,000,000 | 503,610,000 | ||
| Last Quarter Sales | 2,063,000,000 | 3,828,000,000 | 483,270,000 | ||
| Last Quarter Net Income | 299,000,000 | 302,000,000 | 138,620,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/03/26 | 1.16 on 02/09/26 | 5.81 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/23/26 | ||
| Most Recent Dividend | 1.500 on 02/13/26 | 2.480 on 02/23/26 | 0.250 on 02/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/23/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 9.12 | 16.78 | ||