American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | CNA | AXS | ||
| Company | American Financial Group | CNA Financial Corp | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.03 | 43.79 | 99.30 | ||
| High | 131.98 | 44.00 | 100.00 | ||
| Low | 130.03 | 43.30 | 97.57 | ||
| Latest | 131.32 | 43.54 | 99.39 | ||
| Change | -0.38 | -0.18 | +0.08 | ||
| % Change | -0.29% | -0.41% | +0.08% | ||
| Volume | 383,900 | 445,200 | 327,800 | ||
| 20-Day Average Volume | 515,895 | 504,170 | 565,645 | ||
| Previous Close | 131.70 | 43.72 | 99.31 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.11 | 46.96 | 100.07 | ||
| 20-Day Raw Stochastic | 69.86% | 12.46% | 43.86% | ||
| 20-Day Relative Strength | 51.69 | 35.88 | 47.05 | ||
| Weighted Alpha | +5.07 | -11.89 | -1.94 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/01/26 | -9.37% since 05/01/26 | -0.74% since 05/01/26 | ||
| Low | 129.64 on 05/04/26 | 42.77 on 05/05/26 | 97.57 on 05/08/26 | ||
| High | 133.74 on 05/06/26 | 47.93 on 05/04/26 | 100.74 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 04/08/26 | -8.16% since 04/08/26 | -3.40% since 04/08/26 | ||
| Low | 123.09 on 04/30/26 | 42.77 on 05/05/26 | 96.57 on 04/30/26 | ||
| High | 134.87 on 05/01/26 | 48.95 on 04/23/26 | 103.46 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 02/06/26 | -12.62% since 02/06/26 | -6.70% since 02/06/26 | ||
| Low | 123.09 on 04/30/26 | 42.77 on 05/05/26 | 96.57 on 04/30/26 | ||
| High | 135.41 on 03/02/26 | 50.72 on 02/09/26 | 107.27 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.21% since 11/07/25 | -3.74% since 11/07/25 | -0.15% since 11/07/25 | ||
| Low | 123.09 on 04/30/26 | 42.77 on 05/05/26 | 96.57 on 04/30/26 | ||
| High | 144.29 on 11/14/25 | 50.72 on 02/09/26 | 110.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,910,852 | 11,778,920 | 7,327,328 | ||
| Shares Outstanding, K | 83,086 | 270,531 | 73,723 | ||
| Annual Sales | 8,174,000,000 | 14,989,000,000 | 6,563,680,000 | ||
| Annual Net Income | 842,000,000 | 1,278,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 1,854,000,000 | 3,828,000,000 | 1,643,630,000 | ||
| Last Quarter Net Income | 191,000,000 | 302,000,000 | 254,770,000 | ||
| 60-Month Beta | 0.65 | 0.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/26 | 0.83 on 05/04/26 | 3.42 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.880 on 04/15/26 | 2.480 on 02/23/26 | 0.440 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 9.26 | 7.52 | ||