American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | CNA | KNSL | ||
| Company | American Financial Group | CNA Financial Corp | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.79 | 49.14 | 376.32 | ||
| High | 143.79 | 49.24 | 379.99 | ||
| Low | 141.74 | 48.53 | 372.15 | ||
| Last | 142.55 | 48.57 | 373.90 | ||
| Change | -1.07 | -0.74 | -6.71 | ||
| Percent Change | -0.75% | -1.50% | -1.76% | ||
| Volume | 353,700 | 327,500 | 157,500 | ||
| 20-Day Average Volume | 351,145 | 364,425 | 208,045 | ||
| Previous | 143.62 | 49.31 | 380.61 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.46 | 50.43 | 377.38 | ||
| 20-Day Raw Stochastic | 32.35% | 8.41% | 49.19% | ||
| 20-Day Relative Strength | 49.89 | 42.67 | 54.14 | ||
| Weighted Alpha | +5.57 | +2.33 | -11.07 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 08/24/26 | -2.18% since 08/24/26 | -5.46% since 08/24/26 | ||
| Low | 141.30 on 08/27/26 | 48.12 on 08/27/26 | 372.15 on 08/31/26 | ||
| High | 145.10 on 08/26/26 | 49.80 on 08/25/26 | 398.58 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 07/31/26 | -7.43% since 07/31/26 | +4.90% since 07/31/26 | ||
| Low | 139.60 on 08/04/26 | 48.12 on 08/27/26 | 350.01 on 08/04/26 | ||
| High | 148.71 on 08/18/26 | 55.25 on 08/03/26 | 398.58 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 05/29/26 | +15.48% since 05/29/26 | +22.68% since 05/29/26 | ||
| Low | 127.50 on 06/02/26 | 41.53 on 06/01/26 | 287.20 on 06/03/26 | ||
| High | 148.71 on 08/18/26 | 55.71 on 07/28/26 | 398.58 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 02/27/26 | +1.15% since 02/27/26 | -4.05% since 02/27/26 | ||
| Low | 123.09 on 04/30/26 | 41.53 on 06/01/26 | 287.20 on 06/03/26 | ||
| High | 148.71 on 08/18/26 | 55.71 on 07/28/26 | 398.58 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,909,112 | 13,343,336 | 8,669,531 | ||
| Shares Outstanding, K | 82,921 | 270,601 | 22,778 | ||
| Annual Sales, $M | 8,174,000,000 | 14,989,000,000 | 1,873,990,000 | ||
| Annual Net Income, $M | 842,000,000 | 1,278,000,000 | 503,610,000 | ||
| Last Qtr Sales, $M | 2,030,000,000 | 3,829,000,000 | 548,520,000 | ||
| Last Qtr Income, $M | 248,000,000 | 321,000,000 | 175,870,000 | ||
| 60-Month Beta | 0.62 | 0.28 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 08/04/26 | 1.19 on 08/03/26 | 5.54 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 10/22/26 | ||
| Most Recent Dividend | 0.880 on 07/15/26 | 0.480 on 08/17/26 | 0.250 on 08/28/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 08/17/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 10.45 | 17.62 | ||