American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | CNA | KNSL | ||
| Company | American Financial Group | CNA Financial Corp | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.02 | 47.36 | 362.33 | ||
| High | 130.54 | 48.18 | 362.33 | ||
| Low | 128.40 | 47.21 | 351.78 | ||
| Latest | 128.95 | 47.56 | 359.78 | ||
| Change | -0.30 | +0.01 | -2.66 | ||
| % Change | -0.23% | +0.02% | -0.73% | ||
| Volume | 412,900 | 368,100 | 357,700 | ||
| 20-Day Average Volume | 819,895 | 552,715 | 294,390 | ||
| Previous Close | 129.25 | 47.55 | 362.44 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.79 | 48.51 | 381.17 | ||
| 20-Day Raw Stochastic | 25.40% | 29.13% | 25.60% | ||
| 20-Day Relative Strength | 44.36 | 47.35 | 39.47 | ||
| Weighted Alpha | -0.59 | -1.20 | -24.56 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 03/03/26 | -3.78% since 03/03/26 | -8.45% since 03/03/26 | ||
| Low | 127.62 on 03/09/26 | 46.88 on 03/06/26 | 351.78 on 03/10/26 | ||
| High | 133.20 on 03/04/26 | 49.35 on 03/04/26 | 393.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 02/10/26 | -2.54% since 02/10/26 | -9.60% since 02/10/26 | ||
| Low | 126.75 on 02/13/26 | 46.51 on 02/23/26 | 341.06 on 02/13/26 | ||
| High | 135.41 on 03/02/26 | 50.12 on 02/20/26 | 414.19 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 12/10/25 | +5.48% since 12/10/25 | -4.79% since 12/10/25 | ||
| Low | 126.00 on 02/04/26 | 45.21 on 01/13/26 | 341.06 on 02/13/26 | ||
| High | 139.75 on 12/30/25 | 50.72 on 02/09/26 | 421.90 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 09/10/25 | +0.42% since 09/10/25 | -15.48% since 09/10/25 | ||
| Low | 126.00 on 02/04/26 | 43.74 on 11/04/25 | 341.06 on 02/13/26 | ||
| High | 150.02 on 10/06/25 | 50.72 on 02/09/26 | 485.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,741,406 | 12,873,209 | 8,329,983 | ||
| Shares Outstanding, K | 83,299 | 270,673 | 23,153 | ||
| Annual Sales | 8,174,000,000 | 14,989,000,000 | 1,873,990,000 | ||
| Annual Net Income | 842,000,000 | 1,278,000,000 | 503,610,000 | ||
| Last Quarter Sales | 2,063,000,000 | 3,828,000,000 | 483,270,000 | ||
| Last Quarter Net Income | 299,000,000 | 302,000,000 | 138,620,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/03/26 | 1.16 on 02/09/26 | 5.81 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/23/26 | ||
| Most Recent Dividend | 1.500 on 02/13/26 | 2.480 on 02/23/26 | 0.250 on 02/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/23/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 9.66 | 18.58 | ||