American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | RNR | KNSL | ||
| Company | American Financial Group | Renaissancere Holdings Ltd | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.85 | 220.61 | 379.80 | ||
| High | 130.46 | 224.20 | 382.49 | ||
| Low | 126.52 | 217.06 | 371.67 | ||
| Last | 127.68 | 218.56 | 373.11 | ||
| Change | -1.06 | +0.24 | -5.50 | ||
| % Change | -0.82% | +0.11% | -1.45% | ||
| Volume | 421,553 | 624,942 | 240,747 | ||
| 20-Day Average Volume | 266,137 | 361,147 | 256,541 | ||
| Previous Close | 128.74 | 218.32 | 378.61 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.47 | 219.86 | 432.51 | ||
| 20-Day Raw Stochastic | 28.92% | 24.69% | 13.59% | ||
| 20-Day Relative Strength | 46.63% | 43.55% | 30.76% | ||
| Weighted Alpha | +11.82 | +7.07 | +1.69 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/25/24 | -0.86% since 04/25/24 | -17.82% since 04/25/24 | ||
| Low | 126.43 on 04/30/24 | 212.18 on 05/01/24 | 355.12 on 04/29/24 | ||
| High | 130.19 on 05/01/24 | 234.57 on 05/01/24 | 396.16 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 04/02/24 | -5.75% since 04/02/24 | -20.41% since 04/02/24 | ||
| Low | 124.39 on 04/17/24 | 212.18 on 05/01/24 | 355.12 on 04/29/24 | ||
| High | 135.41 on 04/03/24 | 234.57 on 05/01/24 | 481.91 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +7.50% since 02/02/24 | -3.77% since 02/02/24 | -5.90% since 02/02/24 | ||
| Low | 115.64 on 02/07/24 | 212.18 on 05/01/24 | 355.12 on 04/29/24 | ||
| High | 137.71 on 03/28/24 | 239.42 on 03/15/24 | 548.47 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +16.98% since 11/02/23 | +4.36% since 11/02/23 | +8.13% since 11/02/23 | ||
| Low | 107.11 on 11/10/23 | 188.24 on 12/14/23 | 325.01 on 12/22/23 | ||
| High | 137.71 on 03/28/24 | 239.42 on 03/15/24 | 548.47 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,795,751 | 11,507,646 | 8,779,583 | ||
| Shares Outstanding, K | 83,857 | 52,710 | 23,189 | ||
| Annual Sales | 7,827,000,000 | 9,134,610,000 | 1,224,450,000 | ||
| Annual Net Income | 852,000,000 | 2,561,130,000 | 308,090,000 | ||
| Last Quarter Sales | 2,083,000,000 | 3,240,290,000 | 372,790,000 | ||
| Last Quarter Net Income | 263,000,000 | 1,585,530,000 | 98,940,000 | ||
| 60-Month Beta | 0.79 | 0.31 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 05/01/24 | 11.77 on 01/30/24 | 3.50 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.710 on 04/12/24 | 0.390 on 03/14/24 | 0.150 on 02/26/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 02/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 5.34 | 26.79 | ||