American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | RNR | KNSL | ||
| Company | American Financial Group | Renaissancere Holdings Ltd | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.16 | 296.83 | 376.21 | ||
| High | 131.16 | 299.48 | 377.78 | ||
| Low | 128.41 | 290.91 | 370.50 | ||
| Latest | 130.74 | 298.78 | 372.02 | ||
| Change | -0.83 | +0.99 | -6.47 | ||
| % Change | -0.63% | +0.33% | -1.71% | ||
| Volume | 405,200 | 324,000 | 168,000 | ||
| 20-Day Average Volume | 845,920 | 403,675 | 286,610 | ||
| Previous Close | 131.57 | 297.79 | 378.49 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.92 | 301.23 | 385.29 | ||
| 20-Day Raw Stochastic | 46.07% | 40.71% | 38.30% | ||
| 20-Day Relative Strength | 48.13 | 54.20 | 43.36 | ||
| Weighted Alpha | +1.38 | +27.39 | -20.15 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/27/26 | -1.22% since 02/27/26 | -4.53% since 02/27/26 | ||
| Low | 128.41 on 03/06/26 | 290.91 on 03/06/26 | 370.50 on 03/06/26 | ||
| High | 135.41 on 03/02/26 | 309.47 on 03/02/26 | 397.73 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/06/26 | -0.59% since 02/06/26 | -10.16% since 02/06/26 | ||
| Low | 126.75 on 02/13/26 | 287.04 on 02/10/26 | 341.06 on 02/13/26 | ||
| High | 135.41 on 03/02/26 | 315.88 on 02/12/26 | 417.44 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 12/05/25 | +12.83% since 12/05/25 | +4.34% since 12/05/25 | ||
| Low | 126.00 on 02/04/26 | 261.21 on 12/08/25 | 341.06 on 02/13/26 | ||
| High | 139.75 on 12/30/25 | 315.88 on 02/12/26 | 421.90 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -5.71% since 09/05/25 | +24.16% since 09/05/25 | -18.31% since 09/05/25 | ||
| Low | 126.00 on 02/04/26 | 231.17 on 10/28/25 | 341.06 on 02/13/26 | ||
| High | 150.02 on 10/06/25 | 315.88 on 02/12/26 | 485.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,890,512 | 12,993,640 | 8,613,375 | ||
| Shares Outstanding, K | 83,299 | 43,489 | 23,153 | ||
| Annual Sales | 8,174,000,000 | 12,848,070,000 | 1,873,990,000 | ||
| Annual Net Income | 842,000,000 | 2,682,330,000 | 503,610,000 | ||
| Last Quarter Sales | 2,063,000,000 | 2,972,810,000 | 483,270,000 | ||
| Last Quarter Net Income | 299,000,000 | 760,480,000 | 138,620,000 | ||
| 60-Month Beta | 0.69 | 0.21 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/03/26 | 13.34 on 02/03/26 | 5.81 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 1.500 on 02/13/26 | 0.400 on 12/15/25 | 0.250 on 02/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 7.49 | 19.40 | ||