American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | RNR | KNSL | ||
| Company | American Financial Group | Renaissancere Holdings Ltd | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.87 | 301.27 | 376.53 | ||
| High | 131.38 | 301.27 | 377.86 | ||
| Low | 128.32 | 293.37 | 369.26 | ||
| Latest | 130.21 | 299.00 | 373.41 | ||
| Change | -0.16 | -1.00 | -0.59 | ||
| % Change | -0.12% | -0.33% | -0.16% | ||
| Volume | 506,300 | 688,700 | 321,000 | ||
| 20-Day Average Volume | 693,525 | 445,455 | 267,035 | ||
| Previous Close | 130.37 | 300.00 | 374.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.28 | 292.58 | 393.24 | ||
| 20-Day Raw Stochastic | 62.86% | 64.40% | 40.02% | ||
| 20-Day Relative Strength | 47.59 | 57.22 | 42.37 | ||
| Weighted Alpha | +5.10 | +35.12 | -17.87 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 02/12/26 | -3.83% since 02/12/26 | -6.88% since 02/12/26 | ||
| Low | 126.75 on 02/13/26 | 293.36 on 02/20/26 | 341.06 on 02/13/26 | ||
| High | 131.65 on 02/17/26 | 312.67 on 02/18/26 | 388.87 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 01/20/26 | +9.74% since 01/20/26 | -7.83% since 01/20/26 | ||
| Low | 126.00 on 02/04/26 | 268.46 on 01/23/26 | 341.06 on 02/13/26 | ||
| High | 132.83 on 01/21/26 | 315.88 on 02/12/26 | 421.90 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 11/20/25 | +14.34% since 11/20/25 | +0.84% since 11/20/25 | ||
| Low | 126.00 on 02/04/26 | 251.60 on 11/24/25 | 341.06 on 02/13/26 | ||
| High | 139.75 on 12/30/25 | 315.88 on 02/12/26 | 421.90 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/20/25 | +20.54% since 08/20/25 | -20.25% since 08/20/25 | ||
| Low | 126.00 on 02/04/26 | 231.17 on 10/28/25 | 341.06 on 02/13/26 | ||
| High | 150.02 on 10/06/25 | 315.88 on 02/12/26 | 485.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,860,034 | 13,003,209 | 8,686,637 | ||
| Shares Outstanding, K | 83,404 | 43,489 | 23,263 | ||
| Annual Sales | 8,174,000,000 | 12,848,070,000 | 1,873,990,000 | ||
| Annual Net Income | 842,000,000 | 2,682,330,000 | 503,610,000 | ||
| Last Quarter Sales | 2,063,000,000 | 2,972,810,000 | 483,270,000 | ||
| Last Quarter Net Income | 299,000,000 | 760,480,000 | 138,620,000 | ||
| 60-Month Beta | 0.71 | 0.24 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/03/26 | 13.34 on 02/03/26 | 5.81 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 1.500 on 02/13/26 | 0.400 on 12/15/25 | 0.170 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 7.55 | 19.17 | ||