Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFX | AZN | AMGN | GILD | VRTX |
| Company | Affymetrix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.02 | 184.28 | 354.69 | 125.25 | 482.50 |
| High | 14.05 | 189.53 | 362.27 | 128.00 | 502.72 |
| Low | 14.00 | 184.28 | 354.16 | 125.00 | 482.20 |
| Latest | 14.01 | 188.61 | 360.22 | 127.13 | 499.56 |
| Change | +0.02 | +2.93 | +7.40 | +3.29 | +24.36 |
| % Change | +0.14% | +1.58% | +2.10% | +2.66% | +5.13% |
| Volume | 5,030,400 | 866,687 | 477,420 | 1,409,627 | 579,937 |
| 20-Day Average Volume | 3,772,820 | 1,910,582 | 3,053,572 | 9,013,042 | 1,408,341 |
| Previous Close | 13.99 | 185.68 | 352.82 | 123.84 | 480.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 180.78 | 344.94 | 126.72 | 452.40 |
| 20-Day Raw Stochastic | 1.83% | 96.47% | 95.10% | 40.01% | 99.98% |
| 20-Day Relative Strength | 50.92 | 55.19 | 59.62 | 47.76 | 70.11 |
| Weighted Alpha | +5.00 | +27.90 | +27.55 | +10.30 | +20.52 |
| Today's Opinion | N/A | 16% Sell | 56% Buy | 56% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/24/16 | +7.93% since 06/18/26 | +6.73% since 06/18/26 | +3.20% since 06/18/26 | +10.87% since 06/18/26 |
| Low | 13.99 on 03/30/16 | 175.11 on 06/22/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 453.21 on 06/22/26 |
| High | 15.02 on 03/28/16 | 189.37 on 06/26/26 | 362.27 on 06/26/26 | 127.97 on 06/26/26 | 500.73 on 06/26/26 |
| 1-Month | |||||
| %Chg | -0.21% since 02/29/16 | +0.87% since 05/26/26 | +7.25% since 05/26/26 | -4.50% since 05/26/26 | +14.86% since 05/26/26 |
| Low | 13.97 on 03/03/16 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 16.15 on 03/18/16 | 189.37 on 06/26/26 | 362.27 on 06/26/26 | 137.20 on 05/29/26 | 500.73 on 06/26/26 |
| 3-Month | |||||
| %Chg | +40.24% since 12/29/15 | +2.95% since 03/26/26 | +2.02% since 03/26/26 | -6.70% since 03/26/26 | +10.35% since 03/26/26 |
| Low | 9.17 on 01/08/16 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 16.15 on 03/18/16 | 207.30 on 04/10/26 | 362.27 on 06/26/26 | 142.97 on 04/09/26 | 500.73 on 06/26/26 |
| 6-Month | |||||
| %Chg | +64.82% since 09/29/15 | +1.62% since 12/26/25 | +8.22% since 12/26/25 | +2.42% since 12/26/25 | +8.17% since 12/26/25 |
| Low | 8.28 on 10/06/15 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 16.15 on 03/18/16 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,940 | 287,972,576 | 190,419,776 | 153,756,016 | 121,872,080 |
| Shares Outstanding, K | 80,490 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 359,790,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 10,110,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 95,570,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 4,060,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.20 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/15 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 05/04/16 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 19.76 | 15.90 | 14.95 | 28.25 |