Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFX | MGTX | LXRX | ||
| Company | Affymetrix Inc | Meiragtx Holdings Plc | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.02 | 12.40 | 2.52 | ||
| High | 14.05 | 12.61 | 2.52 | ||
| Low | 14.00 | 12.29 | 2.40 | ||
| Last | 14.01 | 12.55 | 2.45 | ||
| Change | +0.02 | +0.26 | -0.04 | ||
| Percent Change | +0.14% | +2.12% | -1.61% | ||
| Volume | 5,030,400 | 420,100 | 3,964,700 | ||
| 20-Day Average Volume | 3,772,820 | 636,245 | 2,664,850 | ||
| Previous | 13.99 | 12.29 | 2.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 12.32 | 2.30 | ||
| 20-Day Raw Stochastic | 1.83% | 39.20% | 85.42% | ||
| 20-Day Relative Strength | 50.92 | 55.46 | 58.37 | ||
| Weighted Alpha | +5.00 | +71.20 | +138.98 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/24/16 | +8.00% since 07/29/26 | +5.60% since 07/29/26 | ||
| Low | 13.99 on 03/30/16 | 11.28 on 08/03/26 | 2.22 on 08/03/26 | ||
| High | 15.02 on 03/28/16 | 12.61 on 08/05/26 | 2.52 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 02/29/16 | -9.84% since 07/02/26 | +5.60% since 07/02/26 | ||
| Low | 13.97 on 03/03/16 | 11.28 on 08/03/26 | 2.04 on 07/15/26 | ||
| High | 16.15 on 03/18/16 | 15.35 on 07/07/26 | 2.52 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +40.24% since 12/29/15 | +28.72% since 05/05/26 | +48.48% since 05/05/26 | ||
| Low | 9.17 on 01/08/16 | 8.89 on 06/09/26 | 1.52 on 05/07/26 | ||
| High | 16.15 on 03/18/16 | 15.35 on 07/07/26 | 2.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +64.82% since 09/29/15 | +74.31% since 02/05/26 | +107.63% since 02/05/26 | ||
| Low | 8.28 on 10/06/15 | 6.62 on 03/05/26 | 1.17 on 02/09/26 | ||
| High | 16.15 on 03/18/16 | 15.35 on 07/07/26 | 2.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,940 | 1,138,177 | 1,106,048 | ||
| Shares Outstanding, K | 80,490 | 92,610 | 444,196 | ||
| Annual Sales, $M | 359,790,000 | 81,390,000 | 49,800,000 | ||
| Annual Net Income, $M | 10,110,000 | -114,200,000 | -50,340,000 | ||
| Last Qtr Sales, $M | 95,570,000 | 290,000 | 21,100,000 | ||
| Last Qtr Income, $M | 4,060,000 | -46,310,000 | -1,040,000 | ||
| 60-Month Beta | 0.20 | 1.23 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/15 | -0.57 on 05/14/26 | 0.00 on 05/07/26 | ||
| Latest Earnings Date | 05/04/16 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 0.00 | 0.00 | ||