Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFFX | PRTA | ABCL | ||
Company | Affymetrix Inc | Prothena Corp | Abcellera Biologics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.02 | 21.99 | 3.89 | ||
High | 14.05 | 22.40 | 3.89 | ||
Low | 14.00 | 21.49 | 3.68 | ||
Last | 14.01 | 22.04 | 3.85 | ||
Change | +0.02 | +0.62 | +0.07 | ||
% Change | +0.14% | +2.89% | +1.85% | ||
Volume | 5,030,400 | 530,100 | 1,237,300 | ||
20-Day Average Volume | 3,772,820 | 492,885 | 1,227,160 | ||
Previous Close | 13.99 | 21.42 | 3.78 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.25 | 21.69 | 4.06 | ||
20-Day Raw Stochastic | 1.83% | 53.95% | 20.36% | ||
20-Day Relative Strength | 50.92% | 43.70% | 39.35% | ||
Weighted Alpha | +5.00 | -71.84 | -38.84 | ||
Today's Opinion | N/A | 88% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.16% since 03/24/16 | +7.20% since 04/25/24 | +6.06% since 04/25/24 | ||
Low | 13.99 on 03/30/16 | 20.26 on 05/01/24 | 3.64 on 04/26/24 | ||
High | 15.02 on 03/28/16 | 22.40 on 05/02/24 | 4.00 on 04/30/24 | ||
1-Month | |||||
%Chg | -0.21% since 02/29/16 | -7.97% since 04/02/24 | -10.88% since 04/02/24 | ||
Low | 13.97 on 03/03/16 | 19.65 on 04/25/24 | 3.62 on 04/25/24 | ||
High | 16.15 on 03/18/16 | 25.12 on 04/04/24 | 4.75 on 04/09/24 | ||
3-Month | |||||
%Chg | +40.24% since 12/29/15 | -14.47% since 02/02/24 | -23.15% since 02/02/24 | ||
Low | 9.17 on 01/08/16 | 19.65 on 04/25/24 | 3.62 on 04/25/24 | ||
High | 16.15 on 03/18/16 | 31.03 on 02/27/24 | 5.46 on 02/12/24 | ||
6-Month | |||||
%Chg | +64.82% since 09/29/15 | -36.96% since 11/02/23 | -13.09% since 11/02/23 | ||
Low | 8.28 on 10/06/15 | 19.65 on 04/25/24 | 3.62 on 04/25/24 | ||
High | 16.15 on 03/18/16 | 41.54 on 01/09/24 | 6.05 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,129,940 | 1,150,682 | 1,111,021 | ||
Shares Outstanding, K | 80,490 | 53,720 | 293,921 | ||
Annual Sales | 359,790,000 | 91,370,000 | 38,030,000 | ||
Annual Net Income | 10,110,000 | -147,030,000 | -146,400,000 | ||
Last Quarter Sales | 95,570,000 | 320,000 | 9,180,000 | ||
Last Quarter Net Income | 4,060,000 | -67,480,000 | -47,150,000 | ||
60-Month Beta | 0.20 | 0.30 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 10/28/15 | -1.26 on 02/15/24 | -0.17 on 02/20/24 | ||
Latest Earnings Date | 05/04/16 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.12 | 0.00 | 0.00 |