Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFX | WVE | CERT | ||
| Company | Affymetrix Inc | Wave Life Sci Ord Sh | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.02 | 5.91 | 7.12 | ||
| High | 14.05 | 5.94 | 7.31 | ||
| Low | 14.00 | 5.63 | 7.02 | ||
| Latest | 14.01 | 5.64 | 7.32 | ||
| Change | +0.02 | -0.27 | +0.26 | ||
| % Change | +0.14% | -4.57% | +3.68% | ||
| Volume | 5,030,400 | 1,135,952 | 1,139,895 | ||
| 20-Day Average Volume | 3,772,820 | 3,150,001 | 4,570,488 | ||
| Previous Close | 13.99 | 5.91 | 7.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 6.03 | 6.39 | ||
| 20-Day Raw Stochastic | 1.83% | 14.59% | 93.53% | ||
| 20-Day Relative Strength | 50.92 | 41.04 | 64.05 | ||
| Weighted Alpha | +5.00 | -51.65 | -7.18 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/24/16 | -9.83% since 07/09/26 | +6.85% since 07/09/26 | ||
| Low | 13.99 on 03/30/16 | 5.66 on 07/16/26 | 6.52 on 07/14/26 | ||
| High | 15.02 on 03/28/16 | 6.36 on 07/10/26 | 7.31 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 02/29/16 | -0.87% since 06/16/26 | +19.92% since 06/16/26 | ||
| Low | 13.97 on 03/03/16 | 5.55 on 06/29/26 | 5.30 on 06/22/26 | ||
| High | 16.15 on 03/18/16 | 6.48 on 07/06/26 | 7.39 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +40.24% since 12/29/15 | -22.27% since 04/16/26 | +17.78% since 04/16/26 | ||
| Low | 9.17 on 01/08/16 | 5.40 on 06/11/26 | 4.45 on 05/15/26 | ||
| High | 16.15 on 03/18/16 | 7.68 on 04/20/26 | 7.39 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +64.82% since 09/29/15 | -58.32% since 01/16/26 | -23.71% since 01/16/26 | ||
| Low | 8.28 on 10/06/15 | 5.02 on 03/26/26 | 4.45 on 05/15/26 | ||
| High | 16.15 on 03/18/16 | 15.47 on 02/26/26 | 10.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,940 | 1,137,096 | 1,098,289 | ||
| Shares Outstanding, K | 80,490 | 192,402 | 155,565 | ||
| Annual Sales | 359,790,000 | 42,730,000 | 418,840,000 | ||
| Annual Net Income | 10,110,000 | -204,380,000 | -1,600,000 | ||
| Last Quarter Sales | 95,570,000 | 38,250,000 | 106,920,000 | ||
| Last Quarter Net Income | 4,060,000 | -26,090,000 | -8,760,000 | ||
| 60-Month Beta | 0.20 | -1.29 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/15 | -0.13 on 04/28/26 | 0.09 on 05/11/26 | ||
| Earnings Date | 05/04/16 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 0.00 | 30.32 | ||