American Farmland (AFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCO | STRW | ONL | ||
| Company | American Farmland | Strawberry Fields REIT Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 8.40 | 12.95 | 2.19 | ||
| High | 8.70 | 13.11 | 2.28 | ||
| Low | 8.38 | 12.90 | 2.16 | ||
| Latest | 8.65 | 12.90 | 2.23 | ||
| Change | +0.27 | -0.09 | +0.05 | ||
| % Change | +3.22% | -0.69% | +2.29% | ||
| Volume | 309,600 | 32,100 | 154,600 | ||
| 20-Day Average Volume | 110,430 | 37,300 | 319,570 | ||
| Previous Close | 8.38 | 12.99 | 2.18 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 13.04 | 2.11 | ||
| 20-Day Raw Stochastic | 94.95% | 40.86% | 79.49% | ||
| 20-Day Relative Strength | 70.23 | 53.29 | 49.31 | ||
| Weighted Alpha | +35.80 | +26.74 | -19.39 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 01/25/17 | -3.08% since 12/17/25 | +8.25% since 12/17/25 | ||
| Low | 8.00 on 01/26/17 | 12.61 on 12/19/25 | 2.06 on 12/22/25 | ||
| High | 8.70 on 02/01/17 | 13.43 on 12/18/25 | 2.28 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +8.53% since 12/30/16 | +7.32% since 11/24/25 | unch since 11/24/25 | ||
| Low | 7.71 on 01/19/17 | 11.80 on 11/25/25 | 1.92 on 12/08/25 | ||
| High | 8.70 on 02/01/17 | 14.00 on 12/15/25 | 2.31 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +19.48% since 11/01/16 | +2.30% since 09/24/25 | -21.48% since 09/24/25 | ||
| Low | 6.84 on 11/10/16 | 11.11 on 10/20/25 | 1.92 on 12/08/25 | ||
| High | 8.70 on 02/01/17 | 14.00 on 12/15/25 | 2.83 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +46.11% since 08/01/16 | +17.81% since 06/24/25 | unch since 06/24/25 | ||
| Low | 5.65 on 08/16/16 | 9.87 on 07/07/25 | 1.92 on 12/08/25 | ||
| High | 8.70 on 02/01/17 | 14.00 on 12/15/25 | 3.05 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,470 | 169,248 | 125,582 | ||
| Shares Outstanding, K | 16,920 | 13,120 | 56,315 | ||
| Annual Sales | 10,150,000 | 117,060,000 | 164,860,000 | ||
| Annual Net Income | -7,870,000 | 4,090,000 | -103,010,000 | ||
| Last Quarter Sales | 4,500,000 | 39,710,000 | 37,120,000 | ||
| Last Quarter Net Income | 470,000 | 2,020,000 | -69,040,000 | ||
| 60-Month Beta | 1.36 | 0.38 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/16 | 0.16 on 11/06/25 | -1.23 on 11/06/25 | ||
| Latest Earnings Date | 03/06/17 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.063 on 12/28/16 | 0.160 on 12/16/25 | 0.020 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/28/16 | 12/16/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 279.33 | 2.71 | 2.87 | ||