Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | ARCC | BXSL | MAIN | OTF |
| Company | Advanced Flower Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.64 | 18.69 | 23.17 | 53.20 | 9.93 |
| High | 2.68 | 18.86 | 23.47 | 53.68 | 10.02 |
| Low | 2.57 | 18.65 | 23.04 | 52.99 | 9.88 |
| Latest | 2.57 | 18.78 | 23.24 | 53.47 | 9.95 |
| Change | -0.07 | +0.17 | +0.11 | +0.35 | +0.02 |
| % Change | -2.65% | +0.91% | +0.48% | +0.66% | +0.20% |
| Volume | 25,000 | 2,880,000 | 1,705,600 | 400,400 | 1,616,200 |
| 20-Day Average Volume | 91,310 | 4,729,650 | 1,660,890 | 647,910 | 2,212,645 |
| Previous Close | 2.64 | 18.61 | 23.13 | 53.12 | 9.93 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 18.71 | 23.55 | 52.88 | 10.26 |
| 20-Day Raw Stochastic | 0.00% | 60.71% | 18.11% | 53.87% | 14.66% |
| 20-Day Relative Strength | 31.01 | 51.39 | 45.82 | 53.51 | 39.98 |
| Weighted Alpha | -41.75 | -15.91 | -25.37 | -17.26 | -37.44 |
| Today's Opinion | 40% Sell | 8% Buy | 96% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 96% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 07/17/26 | -2.03% since 07/17/26 | -2.43% since 07/17/26 | -3.43% since 07/17/26 | -1.49% since 07/17/26 |
| Low | 2.57 on 07/24/26 | 18.52 on 07/23/26 | 22.92 on 07/23/26 | 52.76 on 07/23/26 | 9.78 on 07/23/26 |
| High | 2.85 on 07/20/26 | 19.18 on 07/20/26 | 23.89 on 07/20/26 | 55.78 on 07/20/26 | 10.27 on 07/21/26 |
| 1-Month | |||||
| %Chg | -18.41% since 06/24/26 | +5.21% since 06/24/26 | -1.94% since 06/24/26 | +7.37% since 06/24/26 | -2.64% since 06/24/26 |
| Low | 2.57 on 07/24/26 | 17.82 on 06/25/26 | 22.92 on 07/23/26 | 49.82 on 06/25/26 | 9.78 on 07/23/26 |
| High | 3.28 on 06/29/26 | 19.33 on 07/17/26 | 24.71 on 06/29/26 | 56.39 on 07/17/26 | 10.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | -14.05% since 04/24/26 | +0.59% since 04/24/26 | -0.68% since 04/24/26 | -1.09% since 04/24/26 | -10.36% since 04/24/26 |
| Low | 2.57 on 07/24/26 | 17.72 on 06/23/26 | 22.92 on 07/23/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 3.84 on 05/29/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | 11.85 on 05/06/26 |
| 6-Month | |||||
| %Chg | +2.39% since 01/23/26 | -9.62% since 01/23/26 | -10.99% since 01/23/26 | -16.52% since 01/23/26 | -27.90% since 01/23/26 |
| Low | 2.06 on 02/05/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 3.84 on 05/29/26 | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 65.23 on 01/28/26 | 13.83 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,470 | 13,484,472 | 5,406,833 | 4,972,175 | 4,603,288 |
| Shares Outstanding, K | 23,529 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 24,560,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | -20,670,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 9,810,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 4,830,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.90 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.050 on 06/30/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 9.45 | 7.32 | 13.35 | 7.82 |