Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.66 | 45.47 | 3.51 | ||
| High | 3.66 | 45.50 | 3.53 | ||
| Low | 3.46 | 44.40 | 3.39 | ||
| Latest | 3.49 | 45.50 | 3.40 | ||
| Change | -0.17 | unch | -0.12 | ||
| % Change | -4.64% | unch | -3.41% | ||
| Volume | 118,300 | 170 | 61,700 | ||
| 20-Day Average Volume | 330,215 | 3,440 | 64,765 | ||
| Previous Close | 3.66 | 45.50 | 3.52 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 41.82 | 3.46 | ||
| 20-Day Raw Stochastic | 67.29% | 100.00% | 16.92% | ||
| 20-Day Relative Strength | 56.82 | 58.99 | 44.30 | ||
| Weighted Alpha | -24.16 | -3.38 | -60.59 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 05/29/26 | +3.41% since 05/27/26 | -2.02% since 05/29/26 | ||
| Low | 3.45 on 06/04/26 | 41.20 on 06/01/26 | 3.33 on 06/03/26 | ||
| High | 3.79 on 06/01/26 | 45.50 on 06/03/26 | 3.58 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +22.46% since 05/05/26 | +11.30% since 05/01/26 | -14.14% since 05/05/26 | ||
| Low | 2.76 on 05/06/26 | 39.00 on 05/12/26 | 3.29 on 05/20/26 | ||
| High | 3.84 on 05/29/26 | 45.50 on 06/03/26 | 4.01 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +35.80% since 03/05/26 | +10.98% since 03/03/26 | -14.14% since 03/05/26 | ||
| Low | 2.43 on 03/06/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.84 on 05/29/26 | 45.50 on 06/03/26 | 4.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.18% since 12/05/25 | +5.81% since 12/03/25 | -35.61% since 12/05/25 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.84 on 05/29/26 | 53.00 on 02/23/26 | 5.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,116 | 87,933 | 47,161 | ||
| Shares Outstanding, K | 23,529 | 1,933 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 9,810,000 | 5,200,000 | 8,900,000 | ||
| Last Quarter Net Income | 4,830,000 | 1,130,000 | -11,590,000 | ||
| 60-Month Beta | 0.87 | 0.28 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.37 on 05/05/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 03/31/26 | 0.121 on 07/01/22 | 0.170 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/22 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 16.61 | 3.92 | ||