Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.33 | 43.85 | 4.05 | ||
| High | 3.44 | 43.85 | 4.05 | ||
| Low | 3.30 | 43.85 | 3.98 | ||
| Latest | 3.39 | 43.85 | 4.01 | ||
| Change | +0.06 | +0.45 | -0.04 | ||
| % Change | +1.80% | +1.05% | -0.99% | ||
| Volume | 60,133 | 600 | 17,311 | ||
| 20-Day Average Volume | 169,168 | 3,455 | 70,561 | ||
| Previous Close | 3.33 | 43.40 | 4.05 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 42.32 | 3.51 | ||
| 20-Day Raw Stochastic | 22.95% | 74.67% | 97.40% | ||
| 20-Day Relative Strength | 52.68 | 54.13 | 61.40 | ||
| Weighted Alpha | -18.39 | -7.29 | -49.32 | ||
| Today's Opinion | 72% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 06/09/26 | -2.53% since 06/01/26 | +17.10% since 06/09/26 | ||
| Low | 3.30 on 06/15/26 | 42.80 on 06/10/26 | 3.42 on 06/10/26 | ||
| High | 3.54 on 06/15/26 | 45.50 on 06/03/26 | 4.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 05/15/26 | +9.29% since 05/11/26 | +14.97% since 05/15/26 | ||
| Low | 3.03 on 05/18/26 | 39.00 on 05/12/26 | 3.29 on 05/20/26 | ||
| High | 3.84 on 05/29/26 | 45.50 on 06/03/26 | 4.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +29.62% since 03/16/26 | +6.52% since 03/11/26 | +29.90% since 03/16/26 | ||
| Low | 2.46 on 03/20/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.84 on 05/29/26 | 45.50 on 06/03/26 | 4.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.31% since 12/16/25 | +5.67% since 12/11/25 | -22.31% since 12/16/25 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.84 on 05/29/26 | 53.00 on 02/23/26 | 5.30 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,352 | 84,751 | 54,262 | ||
| Shares Outstanding, K | 23,529 | 1,933 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 9,810,000 | 5,200,000 | 8,900,000 | ||
| Last Quarter Net Income | 4,830,000 | 1,130,000 | -11,590,000 | ||
| 60-Month Beta | 0.87 | 0.28 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.37 on 05/05/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 03/31/26 | 0.121 on 07/01/22 | 0.170 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/22 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 16.01 | 4.46 | ||