Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 42.80 | 3.36 | ||
| High | 2.68 | 45.00 | 3.41 | ||
| Low | 2.57 | 42.80 | 3.25 | ||
| Latest | 2.57 | 43.42 | 3.27 | ||
| Change | -0.07 | +0.47 | -0.05 | ||
| % Change | -2.65% | +1.09% | -1.51% | ||
| Volume | 25,000 | 220,300 | 37,100 | ||
| 20-Day Average Volume | 91,310 | 13,875 | 41,725 | ||
| Previous Close | 2.64 | 42.95 | 3.32 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 43.71 | 3.57 | ||
| 20-Day Raw Stochastic | 0.00% | 28.50% | 2.90% | ||
| 20-Day Relative Strength | 31.01 | 51.16 | 40.37 | ||
| Weighted Alpha | -41.75 | -9.76 | -59.48 | ||
| Today's Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 07/17/26 | -5.59% since 07/14/26 | -6.57% since 07/17/26 | ||
| Low | 2.57 on 07/24/26 | 41.55 on 07/15/26 | 3.25 on 07/24/26 | ||
| High | 2.85 on 07/20/26 | 48.99 on 07/15/26 | 3.59 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -18.41% since 06/24/26 | +0.05% since 06/22/26 | -2.39% since 06/24/26 | ||
| Low | 2.57 on 07/24/26 | 41.55 on 07/15/26 | 3.25 on 07/24/26 | ||
| High | 3.28 on 06/29/26 | 48.99 on 07/15/26 | 3.94 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.05% since 04/24/26 | +9.92% since 04/22/26 | -13.26% since 04/24/26 | ||
| Low | 2.57 on 07/24/26 | 39.00 on 05/12/26 | 3.25 on 07/24/26 | ||
| High | 3.84 on 05/29/26 | 48.99 on 07/15/26 | 4.15 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 01/23/26 | -0.96% since 01/23/26 | -35.25% since 01/23/26 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.84 on 05/29/26 | 53.00 on 02/23/26 | 5.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,470 | 83,913 | 43,811 | ||
| Shares Outstanding, K | 23,529 | 1,933 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 9,810,000 | 5,200,000 | 8,900,000 | ||
| Last Quarter Net Income | 4,830,000 | 1,130,000 | -11,590,000 | ||
| 60-Month Beta | 0.90 | 0.28 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.37 on 05/05/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 06/30/26 | 0.121 on 07/01/22 | 0.170 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/01/22 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 15.85 | 3.91 | ||