Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 39.81 | 4.01 | ||
| High | 2.90 | 40.72 | 4.01 | ||
| Low | 2.76 | 39.80 | 3.88 | ||
| Latest | 2.77 | 40.72 | 3.91 | ||
| Change | -0.08 | +0.91 | -0.05 | ||
| % Change | -2.81% | +2.30% | -1.26% | ||
| Volume | 320,600 | 1,200 | 28,000 | ||
| 20-Day Average Volume | 175,000 | 1,070 | 63,630 | ||
| Previous Close | 2.85 | 39.80 | 3.96 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 40.23 | 3.96 | ||
| 20-Day Raw Stochastic | 50.00% | 56.96% | 45.25% | ||
| 20-Day Relative Strength | 50.51 | 48.17 | 51.04 | ||
| Weighted Alpha | -45.96 | -18.45 | -54.79 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/29/26 | +3.08% since 04/22/26 | -3.22% since 04/29/26 | ||
| Low | 2.76 on 05/06/26 | 39.80 on 05/05/26 | 3.80 on 05/01/26 | ||
| High | 3.00 on 05/05/26 | 40.88 on 05/01/26 | 4.07 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 04/06/26 | +6.31% since 04/02/26 | +9.22% since 04/06/26 | ||
| Low | 2.50 on 04/13/26 | 39.05 on 04/06/26 | 3.49 on 04/07/26 | ||
| High | 3.04 on 04/27/26 | 42.54 on 04/17/26 | 4.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +27.65% since 02/06/26 | -5.31% since 02/05/26 | -12.33% since 02/06/26 | ||
| Low | 2.10 on 02/09/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.04 on 04/27/26 | 53.00 on 02/23/26 | 4.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 11/06/25 | -3.63% since 11/05/25 | -24.00% since 11/06/25 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.53 on 12/12/25 | 53.00 on 02/23/26 | 5.57 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,058 | 81,360 | 53,056 | ||
| Shares Outstanding, K | 23,529 | 1,998 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 5,190,000 | 6,660,000 | 8,900,000 | ||
| Last Quarter Net Income | 910,000 | -4,770,000 | -11,590,000 | ||
| 60-Month Beta | 0.77 | 0.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/26 | 1.07 on 02/09/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 05/07/26 | 05/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 03/31/26 | 0.121 on 07/01/22 | 0.170 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/22 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.56 | 14.11 | 4.68 | ||