Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 41.08 | 4.11 | ||
| High | 2.77 | 41.50 | 4.33 | ||
| Low | 2.61 | 41.08 | 4.02 | ||
| Latest | 2.70 | 41.50 | 4.25 | ||
| Change | -0.03 | +0.42 | +0.15 | ||
| % Change | -1.10% | +1.02% | +3.66% | ||
| Volume | 129,800 | 600 | 73,400 | ||
| 20-Day Average Volume | 233,140 | 1,935 | 117,460 | ||
| Previous Close | 2.73 | 41.08 | 4.10 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 40.72 | 3.50 | ||
| 20-Day Raw Stochastic | 48.98% | 60.95% | 95.04% | ||
| 20-Day Relative Strength | 52.64 | 49.07 | 60.02 | ||
| Weighted Alpha | -45.80 | -19.46 | -50.99 | ||
| Today's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/09/26 | +2.28% since 03/30/26 | +17.08% since 04/09/26 | ||
| Low | 2.50 on 04/13/26 | 38.30 on 04/02/26 | 3.55 on 04/10/26 | ||
| High | 2.77 on 04/16/26 | 42.00 on 04/08/26 | 4.33 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 03/16/26 | -1.67% since 03/10/26 | +36.66% since 03/16/26 | ||
| Low | 2.46 on 03/20/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 2.95 on 04/08/26 | 42.50 on 03/16/26 | 4.33 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 01/16/26 | -6.57% since 01/08/26 | -15.17% since 01/16/26 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 2.95 on 04/08/26 | 53.00 on 02/23/26 | 5.28 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -21.28% since 10/16/25 | -10.94% since 10/09/25 | -38.76% since 10/16/25 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.54 on 10/21/25 | 53.00 on 02/23/26 | 7.24 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,234 | 82,929 | 54,932 | ||
| Shares Outstanding, K | 23,529 | 1,998 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 5,190,000 | 6,660,000 | 9,370,000 | ||
| Last Quarter Net Income | 910,000 | -4,770,000 | -10,850,000 | ||
| 60-Month Beta | 0.84 | 0.27 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/26 | 1.07 on 02/09/26 | 0.20 on 03/02/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.050 on 03/31/26 | 0.121 on 07/01/22 | 0.170 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/22 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.11 | 14.57 | 4.39 | ||