Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.14 | 43.28 | 3.66 | ||
| High | 3.17 | 43.28 | 3.94 | ||
| Low | 3.03 | 42.55 | 3.63 | ||
| Latest | 3.03 | 42.55 | 3.85 | ||
| Change | -0.10 | -0.42 | +0.24 | ||
| % Change | -3.28% | -0.97% | +6.65% | ||
| Volume | 55,192 | 300 | 88,924 | ||
| 20-Day Average Volume | 108,546 | 1,215 | 78,311 | ||
| Previous Close | 3.13 | 42.97 | 3.61 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 42.98 | 3.57 | ||
| 20-Day Raw Stochastic | 0.00% | 54.55% | 66.29% | ||
| 20-Day Relative Strength | 43.19 | 50.30 | 57.07 | ||
| Weighted Alpha | -26.97 | -13.20 | -50.87 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/26/26 | -2.97% since 06/11/26 | +13.57% since 06/26/26 | ||
| Low | 3.04 on 07/06/26 | 42.55 on 06/29/26 | 3.34 on 06/29/26 | ||
| High | 3.28 on 06/29/26 | 43.40 on 06/22/26 | 3.94 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -12.89% since 06/05/26 | +1.29% since 05/29/26 | +13.24% since 06/05/26 | ||
| Low | 3.04 on 07/06/26 | 41.20 on 06/01/26 | 3.26 on 06/22/26 | ||
| High | 3.57 on 06/09/26 | 45.50 on 06/03/26 | 4.15 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 04/06/26 | +7.67% since 03/25/26 | +7.54% since 04/06/26 | ||
| Low | 2.50 on 04/13/26 | 38.30 on 04/02/26 | 3.26 on 06/22/26 | ||
| High | 3.84 on 05/29/26 | 45.50 on 06/03/26 | 4.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.75% since 01/06/26 | -6.09% since 12/29/25 | -19.79% since 01/06/26 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.84 on 05/29/26 | 53.00 on 02/23/26 | 5.28 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,646 | 82,232 | 48,367 | ||
| Shares Outstanding, K | 23,529 | 1,933 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 9,810,000 | 5,200,000 | 8,900,000 | ||
| Last Quarter Net Income | 4,830,000 | 1,130,000 | -11,590,000 | ||
| 60-Month Beta | 0.90 | 0.28 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.37 on 05/05/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 06/30/26 | 0.121 on 07/01/22 | 0.170 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/01/22 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 15.86 | 4.21 | ||