Advanced Flower Capital Inc
(AFCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | CHMI | ASPS | ||
| Company | Advanced Flower Capital Inc | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.31 | 2.61 | 5.59 | ||
| High | 2.31 | 2.62 | 5.61 | ||
| Low | 2.22 | 2.56 | 5.09 | ||
| Latest | 2.28 | 2.57 | 5.40 | ||
| Change | -0.03 | -0.06 | -0.10 | ||
| % Change | -1.30% | -2.10% | -1.82% | ||
| Volume | 61,907 | 68,665 | 42,957 | ||
| 20-Day Average Volume | 472,151 | 174,468 | 30,265 | ||
| Previous Close | 2.31 | 2.62 | 5.50 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 2.66 | 5.50 | ||
| 20-Day Raw Stochastic | 36.80% | 16.00% | 67.19% | ||
| 20-Day Relative Strength | 40.77 | 47.33 | 43.99 | ||
| Weighted Alpha | -73.41 | -23.41 | -40.75 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 02/04/26 | -0.77% since 02/04/26 | +5.87% since 02/04/26 | ||
| Low | 2.06 on 02/05/26 | 2.53 on 02/05/26 | 5.09 on 02/11/26 | ||
| High | 2.38 on 02/10/26 | 2.63 on 02/10/26 | 6.08 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -20.36% since 01/09/26 | -3.02% since 01/09/26 | -14.53% since 01/09/26 | ||
| Low | 2.06 on 02/05/26 | 2.53 on 02/05/26 | 4.30 on 02/03/26 | ||
| High | 2.94 on 01/12/26 | 2.78 on 01/30/26 | 6.62 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -29.46% since 11/11/25 | +9.36% since 11/11/25 | -43.08% since 11/11/25 | ||
| Low | 2.06 on 02/05/26 | 2.17 on 11/20/25 | 4.30 on 02/03/26 | ||
| High | 3.53 on 12/12/25 | 2.78 on 01/30/26 | 10.12 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -50.74% since 08/11/25 | -9.51% since 08/11/25 | -47.36% since 08/11/25 | ||
| Low | 2.06 on 02/05/26 | 2.17 on 11/20/25 | 4.30 on 02/03/26 | ||
| High | 5.10 on 08/28/25 | 3.04 on 09/15/25 | 14.36 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,194 | 96,259 | 60,467 | ||
| Shares Outstanding, K | 22,595 | 36,740 | 10,994 | ||
| Annual Sales | 45,660,000 | 30,000 | 160,130,000 | ||
| Annual Net Income | 16,780,000 | 11,970,000 | -35,640,000 | ||
| Last Quarter Sales | 6,530,000 | 3,300,000 | 41,910,000 | ||
| Last Quarter Net Income | -12,490,000 | 4,430,000 | -2,400,000 | ||
| 60-Month Beta | 1.02 | 1.04 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/25 | 0.09 on 11/06/25 | 0.10 on 10/23/25 | ||
| Latest Earnings Date | 03/12/26 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 09/30/25 | 0.100 on 12/31/25 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 09/30/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.07 | 5.57 | 0.00 | ||