Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | ACRE | NREF | ||
| Company | Afc Gamma Inc | Ares Commercial Real Estate Cor | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.88 | 7.01 | 12.94 | ||
| High | 12.22 | 7.05 | 13.24 | ||
| Low | 11.86 | 6.88 | 12.78 | ||
| Last | 12.20 | 6.99 | 13.23 | ||
| Change | +0.27 | +0.06 | +0.28 | ||
| % Change | +2.26% | +0.87% | +2.16% | ||
| Volume | 68,704 | 475,191 | 41,932 | ||
| 20-Day Average Volume | 91,205 | 603,775 | 38,322 | ||
| Previous Close | 11.93 | 6.93 | 12.95 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 6.85 | 13.08 | ||
| 20-Day Raw Stochastic | 97.83% | 69.23% | 71.04% | ||
| 20-Day Relative Strength | 55.58% | 45.48% | 47.38% | ||
| Weighted Alpha | +7.65 | -24.98 | -11.30 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/25/24 | +3.25% since 04/25/24 | +1.85% since 04/25/24 | ||
| Low | 11.70 on 04/29/24 | 6.79 on 04/26/24 | 12.69 on 04/29/24 | ||
| High | 12.22 on 05/02/24 | 7.09 on 04/29/24 | 13.48 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 04/02/24 | -2.24% since 04/02/24 | +1.85% since 04/02/24 | ||
| Low | 11.30 on 04/18/24 | 6.36 on 04/18/24 | 12.63 on 04/10/24 | ||
| High | 12.30 on 04/04/24 | 7.33 on 04/04/24 | 13.48 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +4.81% since 02/02/24 | -24.60% since 02/02/24 | -8.57% since 02/02/24 | ||
| Low | 10.89 on 02/23/24 | 6.36 on 04/18/24 | 12.63 on 04/10/24 | ||
| High | 13.28 on 03/26/24 | 9.24 on 02/06/24 | 15.43 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +10.41% since 11/02/23 | -27.79% since 11/02/23 | -15.89% since 11/02/23 | ||
| Low | 10.44 on 11/13/23 | 6.36 on 04/18/24 | 12.63 on 04/10/24 | ||
| High | 13.35 on 12/27/23 | 11.24 on 12/27/23 | 17.25 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,557 | 377,151 | 227,829 | ||
| Shares Outstanding, K | 20,667 | 54,423 | 17,593 | ||
| Annual Sales | 64,180,000 | 92,930,000 | 68,360,000 | ||
| Annual Net Income | 20,950,000 | -38,870,000 | 13,980,000 | ||
| Last Quarter Sales | 15,970,000 | 17,550,000 | 16,880,000 | ||
| Last Quarter Net Income | -9,190,000 | -39,410,000 | 14,590,000 | ||
| 60-Month Beta | 1.04 | 1.42 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/07/24 | 0.20 on 02/22/24 | 0.44 on 02/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.480 on 03/27/24 | 0.250 on 03/27/24 | 0.500 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 6.79 | 7.81 | ||