Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | GPMT | AAIC | ||
| Company | Afc Gamma Inc | Granite Point Mortgage Trust Inc | Arlington Asset Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.68 | 5.43 | 4.63 | ||
| High | 12.22 | 5.65 | 4.64 | ||
| Low | 11.65 | 5.42 | 4.59 | ||
| Last | 12.18 | 5.60 | 4.63 | ||
| Change | +0.52 | +0.14 | +0.03 | ||
| % Change | +4.46% | +2.56% | +0.65% | ||
| Volume | 136,200 | 445,000 | 776,200 | ||
| 20-Day Average Volume | 123,055 | 387,370 | 188,660 | ||
| Previous Close | 11.66 | 5.46 | 4.60 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 5.24 | 4.64 | ||
| 20-Day Raw Stochastic | 97.75% | 93.97% | 60.53% | ||
| 20-Day Relative Strength | 59.62% | 65.61% | 54.65% | ||
| Weighted Alpha | -22.00 | -6.30 | +26.30 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 11/30/23 | +1.82% since 11/30/23 | -1.28% since 11/30/23 | ||
| Low | 11.30 on 12/01/23 | 5.42 on 12/06/23 | 4.59 on 12/07/23 | ||
| High | 12.22 on 12/07/23 | 5.67 on 12/06/23 | 4.78 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +10.73% since 11/07/23 | +19.15% since 11/07/23 | +3.58% since 11/07/23 | ||
| Low | 10.44 on 11/13/23 | 4.32 on 11/08/23 | 4.35 on 11/08/23 | ||
| High | 12.22 on 12/07/23 | 5.67 on 12/06/23 | 4.78 on 12/04/23 | ||
| 3-Month | |||||
| %Chg | -5.58% since 09/07/23 | +5.07% since 09/07/23 | +1.54% since 09/07/23 | ||
| Low | 10.41 on 11/01/23 | 3.99 on 10/30/23 | 3.96 on 10/23/23 | ||
| High | 13.35 on 09/12/23 | 5.67 on 12/06/23 | 4.78 on 12/04/23 | ||
| 6-Month | |||||
| %Chg | -3.10% since 06/07/23 | +5.46% since 06/07/23 | +8.18% since 06/07/23 | ||
| Low | 10.41 on 11/01/23 | 3.99 on 10/30/23 | 3.96 on 10/23/23 | ||
| High | 14.60 on 07/27/23 | 5.91 on 07/27/23 | 4.84 on 07/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,540 | 281,616 | 134,688 | ||
| Shares Outstanding, K | 20,458 | 51,578 | 29,280 | ||
| Annual Sales | 74,680,000 | 84,730,000 | 49,460,000 | ||
| Annual Net Income | 35,930,000 | -40,830,000 | 5,430,000 | ||
| Last Quarter Sales | 15,270,000 | 19,920,000 | 13,580,000 | ||
| Last Quarter Net Income | 7,980,000 | -20,940,000 | -6,610,000 | ||
| 60-Month Beta | 1.03 | 1.73 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/08/23 | 0.18 on 11/07/23 | 0.07 on 11/13/23 | ||
| Latest Earnings Date | 11/08/23 | 11/07/23 | 11/13/23 | ||
| Most Recent Dividend | 0.480 on 09/28/23 | 0.200 on 09/29/23 | 0.225 on 12/30/19 | ||
| Next Ex-Dividends Date | 09/28/23 | 09/29/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 39.64 | 29.25 | ||
