Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.65 | 44.00 | 3.43 | ||
| High | 3.65 | 44.50 | 3.47 | ||
| Low | 3.50 | 44.00 | 3.38 | ||
| Latest | 3.64 | 44.50 | 3.39 | ||
| Change | +0.03 | +0.92 | unch | ||
| % Change | +0.69% | +2.11% | unch | ||
| Volume | 226,500 | 600 | 57,200 | ||
| 20-Day Average Volume | 388,175 | 3,205 | 54,840 | ||
| Previous Close | 3.62 | 43.58 | 3.39 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 40.78 | 3.67 | ||
| 20-Day Raw Stochastic | 98.88% | 100.00% | 12.74% | ||
| 20-Day Relative Strength | 67.24 | 58.30 | 42.27 | ||
| Weighted Alpha | -14.07 | -7.21 | -60.88 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.31% since 05/18/26 | +14.07% since 05/13/26 | +1.80% since 05/18/26 | ||
| Low | 3.23 on 05/19/26 | 39.50 on 05/14/26 | 3.29 on 05/20/26 | ||
| High | 3.65 on 05/26/26 | 44.50 on 05/21/26 | 3.58 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +21.74% since 04/24/26 | +11.25% since 04/21/26 | -10.08% since 04/24/26 | ||
| Low | 2.76 on 05/06/26 | 39.00 on 05/12/26 | 3.29 on 05/20/26 | ||
| High | 3.65 on 05/26/26 | 44.50 on 05/21/26 | 4.07 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +52.94% since 02/26/26 | +5.45% since 02/20/26 | -23.13% since 02/26/26 | ||
| Low | 2.19 on 03/03/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.65 on 05/26/26 | 53.00 on 02/23/26 | 4.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +25.09% since 11/26/25 | +3.49% since 11/21/25 | -30.82% since 11/26/25 | ||
| Low | 2.06 on 02/05/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.65 on 05/26/26 | 53.00 on 02/23/26 | 5.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,057 | 86,001 | 45,419 | ||
| Shares Outstanding, K | 23,529 | 1,933 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 9,810,000 | 5,200,000 | 8,900,000 | ||
| Last Quarter Net Income | 4,830,000 | 1,130,000 | -11,590,000 | ||
| 60-Month Beta | 0.77 | 0.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.37 on 05/05/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 03/31/26 | 0.121 on 07/01/22 | 0.170 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/22 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 16.08 | 3.94 | ||