Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 39.52 | 3.12 | ||
| High | 2.64 | 39.52 | 3.27 | ||
| Low | 2.60 | 39.52 | 3.12 | ||
| Latest | 2.60 | 39.52 | 3.19 | ||
| Change | -0.01 | -0.48 | +0.04 | ||
| % Change | -0.38% | -1.20% | +1.27% | ||
| Volume | 128,800 | 500 | 50,900 | ||
| 20-Day Average Volume | 301,115 | 3,365 | 145,175 | ||
| Previous Close | 2.61 | 40.00 | 3.15 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 42.03 | 3.53 | ||
| 20-Day Raw Stochastic | 68.33% | 3.98% | 27.52% | ||
| 20-Day Relative Strength | 52.21 | 42.13 | 35.68 | ||
| Weighted Alpha | -55.80 | -28.12 | -69.70 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/19/26 | -4.24% since 03/18/26 | +1.92% since 03/19/26 | ||
| Low | 2.46 on 03/20/26 | 39.15 on 03/20/26 | 2.72 on 03/23/26 | ||
| High | 2.77 on 03/20/26 | 41.27 on 03/23/26 | 3.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 02/26/26 | -13.38% since 02/25/26 | -27.66% since 02/26/26 | ||
| Low | 2.19 on 03/03/26 | 39.15 on 03/20/26 | 2.72 on 03/23/26 | ||
| High | 2.79 on 03/11/26 | 48.44 on 02/26/26 | 4.44 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -16.13% since 12/26/25 | -14.18% since 12/24/25 | -30.65% since 12/26/25 | ||
| Low | 2.06 on 02/05/26 | 39.15 on 03/20/26 | 2.72 on 03/23/26 | ||
| High | 3.09 on 12/29/25 | 53.00 on 02/23/26 | 5.28 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 09/26/25 | -17.84% since 09/25/25 | -59.10% since 09/26/25 | ||
| Low | 2.06 on 02/05/26 | 39.15 on 03/20/26 | 2.72 on 03/23/26 | ||
| High | 4.20 on 09/29/25 | 53.00 on 02/23/26 | 7.96 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,411 | 78,972 | 42,204 | ||
| Shares Outstanding, K | 23,529 | 1,998 | 13,398 | ||
| Annual Sales | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Quarter Sales | 5,190,000 | 6,660,000 | 9,370,000 | ||
| Last Quarter Net Income | 910,000 | -4,770,000 | -10,850,000 | ||
| 60-Month Beta | 1.02 | 0.20 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/26 | 1.07 on 02/09/26 | 0.20 on 03/02/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 09/30/25 | 0.121 on 07/01/22 | 0.170 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/22 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 14.18 | 3.46 | ||