Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | PFX | OFS | ||
| Company | Advanced Flower Capital Inc | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 45.70 | 3.58 | ||
| High | 3.18 | 45.70 | 3.69 | ||
| Low | 2.97 | 45.70 | 3.52 | ||
| Last | 3.16 | 45.70 | 3.59 | ||
| Change | +0.15 | unch | -0.01 | ||
| Percent Change | +4.98% | unch | -0.28% | ||
| Volume | 156,400 | 1,600 | 27,500 | ||
| 20-Day Average Volume | 79,625 | 23,915 | 56,665 | ||
| Previous | 3.01 | 45.70 | 3.60 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 44.33 | 3.52 | ||
| 20-Day Raw Stochastic | 96.91% | 55.78% | 61.11% | ||
| 20-Day Relative Strength | 60.62 | 55.04 | 50.54 | ||
| Weighted Alpha | -14.31 | -2.27 | -51.71 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.67% since 08/07/26 | +0.20% since 08/06/26 | -7.24% since 08/07/26 | ||
| Low | 2.71 on 08/10/26 | 45.70 on 08/14/26 | 3.52 on 08/14/26 | ||
| High | 3.18 on 08/14/26 | 48.28 on 08/07/26 | 3.87 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.10% since 07/14/26 | -0.63% since 07/14/26 | -0.83% since 07/14/26 | ||
| Low | 2.57 on 07/24/26 | 41.55 on 07/15/26 | 3.15 on 07/30/26 | ||
| High | 3.18 on 08/14/26 | 48.99 on 07/15/26 | 3.87 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 05/14/26 | +15.70% since 05/14/26 | -0.28% since 05/14/26 | ||
| Low | 2.57 on 07/24/26 | 39.94 on 05/15/26 | 3.15 on 07/30/26 | ||
| High | 3.84 on 05/29/26 | 48.99 on 07/15/26 | 4.15 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +42.99% since 02/13/26 | +6.82% since 02/13/26 | -13.49% since 02/13/26 | ||
| Low | 2.15 on 02/24/26 | 38.30 on 04/02/26 | 2.72 on 03/23/26 | ||
| High | 3.84 on 05/29/26 | 53.00 on 02/23/26 | 4.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,352 | 88,260 | 48,099 | ||
| Shares Outstanding, K | 23,529 | 1,931 | 13,398 | ||
| Annual Sales, $M | 24,560,000 | 25,260,000 | 40,690,000 | ||
| Annual Net Income, $M | -20,670,000 | 4,160,000 | -33,090,000 | ||
| Last Qtr Sales, $M | 9,810,000 | 6,450,000 | 6,840,000 | ||
| Last Qtr Income, $M | 4,830,000 | 4,220,000 | 5,570,000 | ||
| 60-Month Beta | 0.91 | 0.28 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 1.08 on 08/05/26 | 0.08 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 12/11/26 | 10/29/26 | ||
| Most Recent Dividend | 0.050 on 06/30/26 | 0.121 on 07/01/22 | 0.170 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/01/22 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 14.24 | 5.29 | ||