Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | RF | FCNCA | SSB | UBSI |
| Company | Affinity Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Southstate Corp | United Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.74 | 18.95 | 1,551.57 | 76.27 | 32.95 |
| High | 16.90 | 18.96 | 1,570.85 | 78.41 | 34.21 |
| Low | 16.60 | 18.40 | 1,549.13 | 76.27 | 32.95 |
| Last | 16.60 | 18.90 | 1,567.36 | 78.33 | 34.17 |
| Change | -0.15 | -0.10 | +15.45 | +1.81 | +1.05 |
| % Change | -0.90% | -0.53% | +1.00% | +2.37% | +3.17% |
| Volume | 6,072 | 18,042,354 | 65,340 | 646,740 | 594,468 |
| 20-Day Average Volume | 6,544 | 6,900,653 | 68,407 | 388,357 | 427,803 |
| Previous Close | 16.75 | 19.00 | 1,551.91 | 76.52 | 33.12 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 19.85 | 1,588.65 | 80.26 | 33.96 |
| 20-Day Raw Stochastic | 83.96% | 18.66% | 36.91% | 26.53% | 50.77% |
| 20-Day Relative Strength | 52.15% | 44.50% | 50.63% | 44.91% | 50.31% |
| Weighted Alpha | +15.20 | +4.93 | +41.22 | +12.36 | +4.70 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 64% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/12/24 | -1.51% since 04/12/24 | -0.12% since 04/12/24 | -0.29% since 04/12/24 | +3.17% since 04/12/24 |
| Low | 16.26 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 32.20 on 04/16/24 |
| High | 16.90 on 04/19/24 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 79.93 on 04/15/24 | 34.21 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.30% since 03/19/24 | -2.17% since 03/19/24 | +1.25% since 03/19/24 | -1.55% since 03/19/24 | +2.52% since 03/19/24 |
| Low | 14.93 on 04/03/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 32.20 on 04/16/24 |
| High | 16.92 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 85.17 on 03/28/24 | 36.08 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.11% since 01/19/24 | +1.50% since 01/19/24 | +11.19% since 01/19/24 | -3.98% since 01/19/24 | -6.56% since 01/19/24 |
| Low | 14.93 on 04/03/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 75.86 on 04/18/24 | 32.20 on 04/16/24 |
| High | 17.15 on 02/14/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 87.18 on 01/29/24 | 37.85 on 01/26/24 |
| 6-Month | |||||
| %Chg | +12.09% since 10/19/23 | +14.68% since 10/19/23 | +15.61% since 10/19/23 | +16.46% since 10/19/23 | +27.12% since 10/19/23 |
| Low | 13.76 on 11/02/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 63.36 on 10/25/23 | 25.35 on 10/24/23 |
| High | 17.15 on 02/14/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 87.77 on 12/15/23 | 38.74 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,478 | 17,458,416 | 22,541,478 | 5,834,879 | 4,472,492 |
| Shares Outstanding, K | 6,417 | 918,864 | 14,525 | 76,253 | 135,039 |
| Annual Sales | 45,170,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 1,536,580,000 |
| Annual Net Income | 6,450,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 366,310,000 |
| Last Quarter Sales | 11,690,000 | 2,331,000,000 | 3,660,000,000 | 580,920,000 | 402,850,000 |
| Last Quarter Net Income | 1,510,000 | 391,000,000 | 514,000,000 | 106,790,000 | 79,390,000 |
| 60-Month Beta | 0.45 | 1.21 | 0.89 | 0.74 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/01/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.67 on 01/25/24 | 0.66 on 01/26/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/28/24 | 02/08/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 8.50 | 8.85 | 11.11 | 11.72 |