Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | RF | FCNCA | SSB | UBSI |
| Company | Affinity Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | United Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.16 | 27.76 | 2,150.02 | 96.43 | 39.79 |
| High | 20.16 | 28.12 | 2,161.46 | 98.18 | 40.45 |
| Low | 20.16 | 27.58 | 2,130.14 | 96.40 | 39.69 |
| Latest | 20.16 | 28.09 | 2,149.92 | 97.64 | 40.24 |
| Change | +0.01 | +0.25 | -13.17 | +0.94 | +0.34 |
| % Change | +0.05% | +0.90% | -0.61% | +0.97% | +0.85% |
| Volume | 318 | 5,000,884 | 22,029 | 151,187 | 181,401 |
| 20-Day Average Volume | 2,831 | 10,684,728 | 74,511 | 620,320 | 904,950 |
| Previous Close | 20.15 | 27.84 | 2,163.09 | 96.70 | 39.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 27.88 | 2,156.79 | 96.45 | 39.58 |
| 20-Day Raw Stochastic | 4.49% | 47.24% | 50.42% | 69.02% | 77.18% |
| 20-Day Relative Strength | 49.55 | 57.72 | 62.75 | 58.35 | 60.11 |
| Weighted Alpha | +10.62 | +21.63 | +6.75 | +1.27 | +9.71 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 01/07/26 | -1.74% since 01/07/26 | -0.90% since 01/07/26 | +0.91% since 01/07/26 | +2.39% since 01/07/26 |
| Low | 20.15 on 01/13/26 | 27.67 on 01/14/26 | 2,135.11 on 01/14/26 | 96.14 on 01/08/26 | 39.00 on 01/08/26 |
| High | 20.49 on 01/13/26 | 29.25 on 01/08/26 | 2,204.39 on 01/08/26 | 99.65 on 01/08/26 | 40.90 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.30% since 12/12/25 | +1.32% since 12/12/25 | +4.43% since 12/12/25 | +1.44% since 12/12/25 | +2.65% since 12/12/25 |
| Low | 20.05 on 01/06/26 | 26.81 on 01/02/26 | 2,054.40 on 12/15/25 | 92.60 on 01/02/26 | 37.92 on 01/02/26 |
| High | 22.50 on 12/19/25 | 29.25 on 01/08/26 | 2,220.18 on 01/05/26 | 99.65 on 01/08/26 | 40.90 on 01/09/26 |
| 3-Month | |||||
| %Chg | +3.65% since 10/14/25 | +11.15% since 10/14/25 | +20.05% since 10/14/25 | -1.49% since 10/14/25 | +8.53% since 10/14/25 |
| Low | 18.35 on 10/17/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 34.10 on 10/16/25 |
| High | 22.50 on 12/19/25 | 29.25 on 01/08/26 | 2,220.18 on 01/05/26 | 99.84 on 10/15/25 | 40.90 on 01/09/26 |
| 6-Month | |||||
| %Chg | +7.46% since 07/14/25 | +13.22% since 07/14/25 | -0.29% since 07/14/25 | -1.25% since 07/14/25 | +5.98% since 07/14/25 |
| Low | 18.35 on 10/17/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 34.10 on 10/16/25 |
| High | 22.50 on 12/19/25 | 29.25 on 01/08/26 | 2,220.18 on 01/05/26 | 105.00 on 09/05/25 | 40.90 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,277 | 24,412,228 | 26,900,168 | 9,719,799 | 5,602,639 |
| Shares Outstanding, K | 6,168 | 876,876 | 12,436 | 100,515 | 140,417 |
| Annual Sales | 49,990,000 | 9,373,000,000 | 14,968,000,000 | 2,443,620,000 | 1,625,820,000 |
| Annual Net Income | 5,440,000 | 1,893,000,000 | 2,777,000,000 | 534,780,000 | 373,000,000 |
| Last Quarter Sales | 13,510,000 | 2,455,000,000 | 3,697,000,000 | 980,770,000 | 474,160,000 |
| Last Quarter Net Income | 2,220,000 | 569,000,000 | 568,000,000 | 246,640,000 | 130,750,000 |
| 60-Month Beta | 0.22 | 1.03 | 0.69 | 0.74 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/24/25 | 0.63 on 10/17/25 | 44.62 on 10/23/25 | 2.58 on 10/22/25 | 0.92 on 10/23/25 |
| Latest Earnings Date | 01/30/26 | 01/16/26 | 01/23/26 | 01/22/26 | 01/23/26 |
| Most Recent Dividend | N/A | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 11/07/25 | 0.380 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/28/25 | 11/07/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 11.97 | 12.54 | 10.81 | 13.07 |