Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.50 | 10.54 | 24.81 | ||
| High | 22.51 | 10.61 | 24.90 | ||
| Low | 22.49 | 10.13 | 24.34 | ||
| Latest | 22.49 | 10.14 | 24.34 | ||
| Change | +0.01 | -0.37 | -0.28 | ||
| % Change | +0.04% | -3.52% | -1.14% | ||
| Volume | 2,681 | 24,738 | 14,911 | ||
| 20-Day Average Volume | 9,233 | 26,212 | 16,921 | ||
| Previous Close | 22.48 | 10.51 | 24.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 9.72 | 23.46 | ||
| 20-Day Raw Stochastic | 87.78% | 62.45% | 48.07% | ||
| 20-Day Relative Strength | 65.05 | 56.98 | 62.96 | ||
| Weighted Alpha | +22.36 | +17.37 | +74.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | +2.01% since 06/09/26 | -2.60% since 06/09/26 | ||
| Low | 22.45 on 06/15/26 | 9.98 on 06/10/26 | 24.30 on 06/11/26 | ||
| High | 22.52 on 06/15/26 | 11.02 on 06/15/26 | 26.49 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 05/15/26 | +12.42% since 05/15/26 | +6.47% since 05/15/26 | ||
| Low | 22.43 on 05/21/26 | 8.69 on 05/19/26 | 22.35 on 06/03/26 | ||
| High | 22.52 on 06/15/26 | 11.02 on 06/15/26 | 26.49 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +20.89% since 03/16/26 | +20.28% since 03/16/26 | +15.85% since 03/16/26 | ||
| Low | 18.72 on 03/23/26 | 7.82 on 03/30/26 | 20.00 on 03/20/26 | ||
| High | 22.52 on 06/15/26 | 11.02 on 06/15/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/16/25 | +101.59% since 12/16/25 | +31.28% since 12/16/25 | ||
| Low | 18.62 on 03/16/26 | 4.95 on 12/26/25 | 17.34 on 01/23/26 | ||
| High | 22.52 on 06/15/26 | 11.02 on 06/15/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,013 | 173,037 | 111,856 | ||
| Shares Outstanding, K | 6,095 | 16,464 | 4,543 | ||
| Annual Sales | 52,930,000 | 221,760,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | -56,020,000 | 9,020,000 | ||
| Last Quarter Sales | 12,900,000 | 54,480,000 | 15,810,000 | ||
| Last Quarter Net Income | 2,280,000 | 2,740,000 | 2,770,000 | ||
| 60-Month Beta | 0.13 | 0.44 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 0.14 on 04/27/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/27/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 0.00 | 10.23 | ||