Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.58 | 10.10 | 25.73 | ||
| High | 22.63 | 10.10 | 26.06 | ||
| Low | 22.57 | 9.66 | 25.21 | ||
| Latest | 22.63 | 9.93 | 25.43 | ||
| Change | +0.05 | -0.07 | -0.19 | ||
| % Change | +0.22% | -0.70% | -0.72% | ||
| Volume | 13,600 | 29,100 | 19,000 | ||
| 20-Day Average Volume | 9,225 | 71,175 | 26,670 | ||
| Previous Close | 22.58 | 10.00 | 25.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 10.26 | 24.68 | ||
| 20-Day Raw Stochastic | 100.00% | 36.36% | 69.02% | ||
| 20-Day Relative Strength | 67.73 | 50.34 | 65.43 | ||
| Weighted Alpha | +21.75 | +5.53 | +82.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/26/26 | -7.37% since 06/26/26 | +3.77% since 06/26/26 | ||
| Low | 22.55 on 07/02/26 | 9.66 on 07/06/26 | 24.52 on 06/29/26 | ||
| High | 22.63 on 07/06/26 | 10.89 on 06/29/26 | 26.60 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/05/26 | +2.16% since 06/05/26 | +10.83% since 06/05/26 | ||
| Low | 22.45 on 06/15/26 | 9.49 on 06/08/26 | 23.08 on 06/08/26 | ||
| High | 22.63 on 07/06/26 | 11.02 on 06/15/26 | 26.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 04/06/26 | +3.44% since 04/06/26 | +20.77% since 04/06/26 | ||
| Low | 22.26 on 04/07/26 | 8.31 on 04/27/26 | 20.80 on 04/07/26 | ||
| High | 22.63 on 07/06/26 | 11.02 on 06/15/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 01/06/26 | +32.75% since 01/06/26 | +38.31% since 01/06/26 | ||
| Low | 18.62 on 03/16/26 | 7.11 on 01/08/26 | 17.34 on 01/23/26 | ||
| High | 22.63 on 07/06/26 | 11.02 on 06/15/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,623 | 164,640 | 116,399 | ||
| Shares Outstanding, K | 6,095 | 16,464 | 4,543 | ||
| Annual Sales | 52,930,000 | 221,760,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | -56,020,000 | 9,020,000 | ||
| Last Quarter Sales | 12,900,000 | 54,480,000 | 15,810,000 | ||
| Last Quarter Net Income | 2,280,000 | 2,740,000 | 2,770,000 | ||
| 60-Month Beta | 0.13 | 0.43 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 0.14 on 04/27/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/26/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 0.00 | 10.71 | ||