Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FCCO | FXNC | ||
| Company | Affinity Bancshares Inc | First Community Corp | First Natl Corp Strasburg VA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.90 | 16.60 | 14.90 | ||
| High | 16.90 | 16.82 | 15.35 | ||
| Low | 16.70 | 16.48 | 14.75 | ||
| Last | 16.80 | 16.51 | 15.20 | ||
| Change | -0.01 | -0.07 | +0.35 | ||
| % Change | -0.06% | -0.42% | +2.36% | ||
| Volume | 4,500 | 17,700 | 11,300 | ||
| 20-Day Average Volume | 3,925 | 25,320 | 4,885 | ||
| Previous Close | 16.81 | 16.58 | 14.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.56 | 16.36 | 15.27 | ||
| 20-Day Raw Stochastic | 89.13% | 62.71% | 32.94% | ||
| 20-Day Relative Strength | 54.04% | 47.62% | 36.95% | ||
| Weighted Alpha | +34.02 | -12.44 | -6.44 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/25/24 | +0.61% since 04/25/24 | +1.06% since 04/24/24 | ||
| Low | 16.55 on 04/26/24 | 16.40 on 05/01/24 | 14.50 on 04/30/24 | ||
| High | 16.90 on 05/02/24 | 17.17 on 04/29/24 | 15.35 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/02/24 | -3.39% since 04/02/24 | -6.06% since 04/02/24 | ||
| Low | 14.93 on 04/03/24 | 15.40 on 04/16/24 | 14.50 on 04/30/24 | ||
| High | 16.90 on 05/02/24 | 17.20 on 04/03/24 | 16.63 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.70% since 02/02/24 | -9.48% since 02/02/24 | -24.38% since 02/02/24 | ||
| Low | 14.93 on 04/03/24 | 15.40 on 04/16/24 | 14.50 on 04/30/24 | ||
| High | 17.15 on 02/14/24 | 18.49 on 03/20/24 | 20.28 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +22.09% since 11/02/23 | -4.12% since 11/02/23 | -19.79% since 11/02/23 | ||
| Low | 13.99 on 11/14/23 | 15.40 on 04/16/24 | 14.50 on 04/30/24 | ||
| High | 17.15 on 02/14/24 | 22.00 on 12/29/23 | 21.75 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,863 | 126,489 | 93,219 | ||
| Shares Outstanding, K | 6,417 | 7,629 | 6,277 | ||
| Annual Sales | 45,170,000 | 83,120,000 | 69,500,000 | ||
| Annual Net Income | 6,450,000 | 11,840,000 | 9,620,000 | ||
| Last Quarter Sales | 11,810,000 | 24,440,000 | 18,340,000 | ||
| Last Quarter Net Income | 1,340,000 | 2,600,000 | -850,000 | ||
| 60-Month Beta | 0.44 | 0.44 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 0.34 on 04/17/24 | -0.14 on 02/01/24 | ||
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.140 on 04/29/24 | 0.150 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 04/29/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 11.56 | 10.32 | ||