Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | EFSI | FGBI | ||
| Company | Affinity Bancshares Inc | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.98 | 43.50 | 8.34 | ||
| High | 23.00 | 44.28 | 8.34 | ||
| Low | 22.97 | 43.35 | 8.27 | ||
| Last | 23.00 | 43.66 | 8.31 | ||
| Change | unch | +0.37 | +0.02 | ||
| Percent Change | unch | +0.85% | +0.24% | ||
| Volume | 11,200 | 27,400 | 5,400 | ||
| 20-Day Average Volume | 16,145 | 57,935 | 18,460 | ||
| Previous | 23.00 | 43.29 | 8.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.80 | 41.53 | 9.19 | ||
| 20-Day Raw Stochastic | 100.00% | 77.07% | 4.28% | ||
| 20-Day Relative Strength | 81.39 | 61.41 | 35.13 | ||
| Weighted Alpha | +22.45 | +27.61 | -12.09 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/24/26 | +4.65% since 08/07/26 | -13.44% since 08/07/26 | ||
| Low | 22.94 on 07/27/26 | 41.73 on 08/10/26 | 8.23 on 08/12/26 | ||
| High | 23.00 on 07/31/26 | 44.95 on 08/12/26 | 9.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 06/30/26 | +4.19% since 07/14/26 | -17.02% since 07/14/26 | ||
| Low | 22.55 on 07/02/26 | 39.33 on 07/27/26 | 8.23 on 08/12/26 | ||
| High | 23.00 on 07/31/26 | 44.95 on 08/12/26 | 10.52 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 04/30/26 | +16.71% since 05/14/26 | -9.28% since 05/14/26 | ||
| Low | 22.41 on 05/04/26 | 37.00 on 05/15/26 | 8.23 on 08/12/26 | ||
| High | 23.00 on 07/31/26 | 44.95 on 08/12/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 01/30/26 | +12.47% since 02/13/26 | -10.55% since 02/13/26 | ||
| Low | 18.62 on 03/16/26 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 23.00 on 07/31/26 | 44.95 on 08/12/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,183 | 236,270 | 136,816 | ||
| Shares Outstanding, K | 6,095 | 5,412 | 16,464 | ||
| Annual Sales, $M | 52,930,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income, $M | 8,330,000 | 8,210,000 | -56,020,000 | ||
| Last Qtr Sales, $M | 12,900,000 | 32,970,000 | 53,180,000 | ||
| Last Qtr Income, $M | 2,280,000 | 4,980,000 | 3,430,000 | ||
| 60-Month Beta | 0.13 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 0.41 on 07/23/26 | 0.17 on 07/28/26 | ||
| Latest Earnings Date | 08/07/26 | 10/22/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | 0.310 on 08/03/26 | 0.010 on 06/26/26 | ||
| Next Ex-Dividend Date | N/A | 08/03/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 14.67 | 0.00 | ||