Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.46 | 9.38 | 23.49 | ||
| High | 22.47 | 9.62 | 23.49 | ||
| Low | 22.42 | 9.31 | 23.00 | ||
| Latest | 22.46 | 9.37 | 23.11 | ||
| Change | +0.04 | +0.06 | -0.28 | ||
| % Change | +0.18% | +0.64% | -1.20% | ||
| Volume | 14,200 | 132,300 | 40,600 | ||
| 20-Day Average Volume | 18,795 | 45,290 | 11,220 | ||
| Previous Close | 22.42 | 9.31 | 23.39 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 9.43 | 22.92 | ||
| 20-Day Raw Stochastic | 80.00% | 62.99% | 17.43% | ||
| 20-Day Relative Strength | 67.62 | 53.33 | 61.21 | ||
| Weighted Alpha | +24.26 | -6.48 | +68.72 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/29/26 | +2.01% since 04/29/26 | +0.92% since 04/29/26 | ||
| Low | 22.41 on 05/04/26 | 8.80 on 05/01/26 | 22.90 on 04/30/26 | ||
| High | 22.50 on 04/30/26 | 9.74 on 04/30/26 | 29.79 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 04/06/26 | -2.40% since 04/06/26 | +9.73% since 04/06/26 | ||
| Low | 22.26 on 04/07/26 | 8.31 on 04/27/26 | 20.80 on 04/07/26 | ||
| High | 22.50 on 04/30/26 | 10.07 on 04/07/26 | 29.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 02/06/26 | +4.93% since 02/06/26 | +13.01% since 02/06/26 | ||
| Low | 18.62 on 03/16/26 | 7.82 on 03/30/26 | 19.00 on 03/03/26 | ||
| High | 22.50 on 04/30/26 | 10.07 on 04/07/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +22.33% since 11/06/25 | +64.39% since 11/06/25 | +36.75% since 11/06/25 | ||
| Low | 18.61 on 11/19/25 | 4.31 on 12/05/25 | 16.49 on 11/17/25 | ||
| High | 22.50 on 04/30/26 | 10.07 on 04/07/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,648 | 147,033 | 106,268 | ||
| Shares Outstanding, K | 6,095 | 15,793 | 4,543 | ||
| Annual Sales | 52,930,000 | 221,760,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | -56,020,000 | 9,020,000 | ||
| Last Quarter Sales | 12,900,000 | 54,480,000 | 15,810,000 | ||
| Last Quarter Net Income | 2,280,000 | 2,740,000 | 2,770,000 | ||
| 60-Month Beta | 0.13 | 0.44 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 0.14 on 04/27/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/27/26 | 0.100 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 0.00 | 9.71 | ||