Affinity Bancshares Inc
(AFBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.70 | 8.89 | 20.35 | ||
| High | 20.70 | 9.31 | 20.90 | ||
| Low | 20.70 | 8.76 | 20.04 | ||
| Latest | 20.70 | 9.29 | 20.74 | ||
| Change | unch | +0.50 | +0.17 | ||
| % Change | unch | +5.69% | +0.83% | ||
| Volume | 1,000 | 27,700 | 10,100 | ||
| 20-Day Average Volume | 4,640 | 14,905 | 4,460 | ||
| Previous Close | 20.70 | 8.79 | 20.57 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 8.68 | 19.42 | ||
| 20-Day Raw Stochastic | 91.46% | 92.29% | 81.93% | ||
| 20-Day Relative Strength | 55.53 | 69.67 | 66.76 | ||
| Weighted Alpha | +13.50 | -17.08 | +67.32 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/06/26 | +4.03% since 02/06/26 | +1.42% since 02/06/26 | ||
| Low | 20.37 on 02/10/26 | 8.76 on 02/13/26 | 20.00 on 02/12/26 | ||
| High | 20.77 on 02/12/26 | 9.31 on 02/13/26 | 21.39 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 01/13/26 | +21.92% since 01/13/26 | +13.02% since 01/13/26 | ||
| Low | 19.95 on 01/28/26 | 7.50 on 01/15/26 | 17.34 on 01/23/26 | ||
| High | 20.77 on 02/12/26 | 9.41 on 02/02/26 | 21.49 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.42% since 11/13/25 | +51.30% since 11/13/25 | +22.07% since 11/13/25 | ||
| Low | 18.61 on 11/19/25 | 4.31 on 12/05/25 | 16.49 on 11/17/25 | ||
| High | 22.50 on 12/19/25 | 9.41 on 02/02/26 | 21.49 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 08/13/25 | +15.55% since 08/13/25 | +47.62% since 08/13/25 | ||
| Low | 18.35 on 10/17/25 | 4.31 on 12/05/25 | 13.75 on 08/14/25 | ||
| High | 22.50 on 12/19/25 | 9.41 on 02/02/26 | 21.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,669 | 142,629 | 94,989 | ||
| Shares Outstanding, K | 6,168 | 15,353 | 4,580 | ||
| Annual Sales | 52,930,000 | 246,450,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | 12,450,000 | 9,020,000 | ||
| Last Quarter Sales | 13,480,000 | 55,360,000 | 16,340,000 | ||
| Last Quarter Net Income | 2,130,000 | -45,000,000 | 2,720,000 | ||
| 60-Month Beta | 0.23 | 0.32 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/24/25 | -2.16 on 11/17/25 | 0.61 on 10/30/25 | ||
| Latest Earnings Date | 05/08/26 | 02/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/26/25 | 0.100 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 10.28 | ||