Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.43 | 8.24 | 21.00 | ||
| High | 19.43 | 8.30 | 21.00 | ||
| Low | 19.43 | 8.24 | 20.70 | ||
| Latest | 19.43 | 8.30 | 20.70 | ||
| Change | -0.45 | +0.05 | -0.22 | ||
| % Change | -2.29% | +0.61% | -1.05% | ||
| Volume | 642 | 835 | 2,400 | ||
| 20-Day Average Volume | 2,882 | 8,197 | 5,735 | ||
| Previous Close | 19.89 | 8.25 | 20.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 8.45 | 20.31 | ||
| 20-Day Raw Stochastic | 42.78% | 21.97% | 70.83% | ||
| 20-Day Relative Strength | 46.11 | 48.53 | 55.33 | ||
| Weighted Alpha | +6.43 | -11.58 | +48.99 | ||
| Today's Opinion | 8% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/19/26 | +2.34% since 03/20/26 | -1.43% since 03/19/26 | ||
| Low | 18.72 on 03/23/26 | 8.13 on 03/23/26 | 20.00 on 03/20/26 | ||
| High | 19.89 on 03/25/26 | 8.59 on 03/24/26 | 21.10 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 02/27/26 | -5.79% since 02/27/26 | +0.29% since 02/26/26 | ||
| Low | 18.62 on 03/16/26 | 8.11 on 03/20/26 | 19.00 on 03/03/26 | ||
| High | 20.00 on 03/05/26 | 8.98 on 03/17/26 | 21.40 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 12/26/25 | +65.01% since 12/26/25 | +13.67% since 12/26/25 | ||
| Low | 18.62 on 03/16/26 | 5.00 on 12/29/25 | 17.34 on 01/23/26 | ||
| High | 20.90 on 12/29/25 | 9.41 on 02/02/26 | 21.49 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 09/24/25 | +2.85% since 09/26/25 | +31.51% since 09/26/25 | ||
| Low | 18.35 on 10/17/25 | 4.31 on 12/05/25 | 14.44 on 10/20/25 | ||
| High | 22.50 on 12/19/25 | 9.41 on 02/02/26 | 21.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,228 | 126,816 | 94,046 | ||
| Shares Outstanding, K | 6,095 | 15,353 | 4,543 | ||
| Annual Sales | 52,930,000 | 246,450,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | 12,450,000 | 9,020,000 | ||
| Last Quarter Sales | 13,480,000 | 55,360,000 | 16,340,000 | ||
| Last Quarter Net Income | 2,130,000 | -45,000,000 | 2,720,000 | ||
| 60-Month Beta | 0.23 | 0.31 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/23/26 | -2.16 on 11/17/25 | 0.60 on 02/04/26 | ||
| Latest Earnings Date | 05/08/26 | 03/26/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/27/26 | 0.100 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 0.00 | 10.46 | ||