Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.94 | 9.19 | 26.65 | ||
| High | 22.95 | 9.49 | 27.54 | ||
| Low | 22.92 | 8.99 | 26.65 | ||
| Latest | 22.95 | 9.29 | 26.93 | ||
| Change | +0.01 | +0.03 | +0.38 | ||
| % Change | +0.04% | +0.32% | +1.43% | ||
| Volume | 13,600 | 57,100 | 43,100 | ||
| 20-Day Average Volume | 15,575 | 77,815 | 28,350 | ||
| Previous Close | 22.94 | 9.26 | 26.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 9.88 | 25.92 | ||
| 20-Day Raw Stochastic | 96.39% | 15.08% | 80.57% | ||
| 20-Day Relative Strength | 80.30 | 43.13 | 71.09 | ||
| Weighted Alpha | +22.74 | -0.73 | +96.69 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 07/17/26 | -6.91% since 07/17/26 | +0.86% since 07/17/26 | ||
| Low | 22.76 on 07/20/26 | 8.99 on 07/24/26 | 26.04 on 07/23/26 | ||
| High | 22.97 on 07/23/26 | 10.10 on 07/20/26 | 27.54 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/24/26 | -12.03% since 06/24/26 | +9.69% since 06/24/26 | ||
| Low | 22.54 on 06/25/26 | 8.99 on 07/24/26 | 24.40 on 06/26/26 | ||
| High | 22.97 on 07/23/26 | 10.98 on 06/26/26 | 27.54 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 04/24/26 | +1.86% since 04/24/26 | +15.63% since 04/24/26 | ||
| Low | 22.41 on 05/04/26 | 8.31 on 04/27/26 | 22.35 on 06/03/26 | ||
| High | 22.97 on 07/23/26 | 11.02 on 06/15/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +13.00% since 01/23/26 | +13.43% since 01/23/26 | +48.62% since 01/23/26 | ||
| Low | 18.62 on 03/16/26 | 7.82 on 03/30/26 | 17.75 on 01/26/26 | ||
| High | 22.97 on 07/23/26 | 11.02 on 06/15/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,878 | 152,951 | 122,351 | ||
| Shares Outstanding, K | 6,095 | 16,464 | 4,543 | ||
| Annual Sales | 52,930,000 | 221,760,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | -56,020,000 | 9,020,000 | ||
| Last Quarter Sales | 12,900,000 | 54,480,000 | 15,810,000 | ||
| Last Quarter Net Income | 2,280,000 | 2,740,000 | 2,770,000 | ||
| 60-Month Beta | 0.13 | 0.43 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 0.14 on 04/27/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/26/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 0.00 | 10.97 | ||