Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | PEBK | AUBN | ||
| Company | Affinity Bancshares Inc | Peoples Bancorp NC | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.41 | 36.00 | 26.13 | ||
| High | 20.42 | 36.20 | 26.13 | ||
| Low | 20.05 | 35.41 | 26.13 | ||
| Latest | 20.05 | 35.64 | 26.13 | ||
| Change | -0.56 | -0.26 | -0.37 | ||
| % Change | -2.69% | -0.72% | -1.40% | ||
| Volume | 9,400 | 6,900 | 600 | ||
| 20-Day Average Volume | 2,630 | 11,350 | 2,650 | ||
| Previous Close | 20.60 | 35.90 | 26.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 36.52 | 26.30 | ||
| 20-Day Raw Stochastic | 2.00% | 40.63% | 53.39% | ||
| 20-Day Relative Strength | 48.80 | 56.94 | 50.11 | ||
| Weighted Alpha | +13.91 | +31.18 | +16.73 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 12/26/25 | -2.91% since 12/29/25 | -3.38% since 12/29/25 | ||
| Low | 20.05 on 01/06/26 | 35.41 on 01/06/26 | 25.25 on 12/31/25 | ||
| High | 20.90 on 12/29/25 | 36.92 on 12/30/25 | 27.90 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.15% since 12/05/25 | +5.88% since 12/05/25 | +5.15% since 12/05/25 | ||
| Low | 20.00 on 12/09/25 | 33.71 on 12/08/25 | 24.70 on 12/08/25 | ||
| High | 22.50 on 12/19/25 | 38.46 on 12/15/25 | 27.98 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.13% since 10/06/25 | +16.32% since 10/06/25 | -1.42% since 10/06/25 | ||
| Low | 18.35 on 10/17/25 | 27.33 on 11/03/25 | 24.00 on 12/05/25 | ||
| High | 22.50 on 12/19/25 | 38.46 on 12/15/25 | 27.98 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +9.44% since 07/03/25 | +12.29% since 07/03/25 | +12.95% since 07/03/25 | ||
| Low | 18.35 on 10/17/25 | 26.81 on 08/07/25 | 23.01 on 08/22/25 | ||
| High | 22.50 on 12/19/25 | 38.46 on 12/15/25 | 29.00 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,683 | 194,955 | 91,710 | ||
| Shares Outstanding, K | 6,168 | 5,459 | 3,494 | ||
| Annual Sales | 49,990,000 | 108,450,000 | 42,210,000 | ||
| Annual Net Income | 5,440,000 | 16,350,000 | 6,400,000 | ||
| Last Quarter Sales | 13,510,000 | 28,530,000 | 11,240,000 | ||
| Last Quarter Net Income | 2,220,000 | 3,690,000 | 2,230,000 | ||
| 60-Month Beta | 0.22 | 0.36 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/24/25 | 0.67 on 10/20/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 02/11/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/03/25 | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 11.83 | 13.15 | ||