Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.35 | 9.55 | 22.46 | ||
| High | 22.36 | 9.85 | 23.15 | ||
| Low | 22.35 | 9.51 | 22.25 | ||
| Latest | 22.36 | 9.70 | 22.61 | ||
| Change | +0.01 | +0.15 | +0.29 | ||
| % Change | +0.04% | +1.57% | +1.30% | ||
| Volume | 10,000 | 11,900 | 22,500 | ||
| 20-Day Average Volume | 35,020 | 13,695 | 10,945 | ||
| Previous Close | 22.35 | 9.55 | 22.32 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 8.92 | 21.33 | ||
| 20-Day Raw Stochastic | 97.07% | 83.33% | 82.86% | ||
| 20-Day Relative Strength | 67.18 | 61.19 | 64.34 | ||
| Weighted Alpha | +24.68 | -3.99 | +70.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/09/26 | -1.02% since 04/09/26 | -0.75% since 04/09/26 | ||
| Low | 22.31 on 04/10/26 | 9.32 on 04/14/26 | 21.70 on 04/14/26 | ||
| High | 22.40 on 04/15/26 | 9.97 on 04/10/26 | 23.15 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +20.09% since 03/16/26 | +15.07% since 03/16/26 | +7.62% since 03/16/26 | ||
| Low | 18.72 on 03/23/26 | 7.82 on 03/30/26 | 20.00 on 03/20/26 | ||
| High | 22.47 on 03/31/26 | 10.07 on 04/07/26 | 23.15 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +10.42% since 01/16/26 | +20.65% since 01/16/26 | +23.22% since 01/16/26 | ||
| Low | 18.62 on 03/16/26 | 7.82 on 03/30/26 | 17.34 on 01/23/26 | ||
| High | 22.47 on 03/31/26 | 10.07 on 04/07/26 | 23.15 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 10/16/25 | +23.10% since 10/16/25 | +46.34% since 10/16/25 | ||
| Low | 18.35 on 10/17/25 | 4.31 on 12/05/25 | 14.44 on 10/20/25 | ||
| High | 22.50 on 12/19/25 | 10.07 on 04/07/26 | 23.15 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,221 | 150,823 | 101,406 | ||
| Shares Outstanding, K | 6,095 | 15,793 | 4,543 | ||
| Annual Sales | 52,930,000 | 221,760,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | -56,020,000 | 9,020,000 | ||
| Last Quarter Sales | 13,480,000 | 53,100,000 | 16,340,000 | ||
| Last Quarter Net Income | 2,130,000 | 2,450,000 | 2,720,000 | ||
| 60-Month Beta | 0.15 | 0.32 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/23/26 | 0.28 on 03/31/26 | 0.60 on 02/04/26 | ||
| Latest Earnings Date | 05/08/26 | 05/11/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/27/26 | 0.100 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 0.00 | 11.06 | ||