Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FGBI | BOTJ | ||
| Company | Affinity Bancshares Inc | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.48 | 9.50 | 23.08 | ||
| High | 22.50 | 9.67 | 23.25 | ||
| Low | 22.48 | 9.50 | 23.08 | ||
| Latest | 22.48 | 9.64 | 23.20 | ||
| Change | unch | +0.17 | +0.36 | ||
| % Change | unch | +1.80% | +1.58% | ||
| Volume | 3,003 | 1,787 | 1,809 | ||
| 20-Day Average Volume | 9,265 | 44,614 | 13,975 | ||
| Previous Close | 22.48 | 9.47 | 22.84 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 9.16 | 23.05 | ||
| 20-Day Raw Stochastic | 77.78% | 66.53% | 8.73% | ||
| 20-Day Relative Strength | 67.09 | 56.15 | 58.99 | ||
| Weighted Alpha | +25.10 | +1.54 | +65.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/19/26 | +6.98% since 05/19/26 | +1.98% since 05/19/26 | ||
| Low | 22.43 on 05/21/26 | 8.72 on 05/26/26 | 22.57 on 05/22/26 | ||
| High | 22.50 on 05/27/26 | 9.91 on 05/26/26 | 23.29 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 04/27/26 | +13.10% since 04/27/26 | unch since 04/27/26 | ||
| Low | 22.41 on 05/04/26 | 8.52 on 04/28/26 | 22.57 on 05/22/26 | ||
| High | 22.50 on 05/27/26 | 9.91 on 05/26/26 | 29.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +12.96% since 02/27/26 | +7.83% since 02/27/26 | +16.47% since 02/27/26 | ||
| Low | 18.62 on 03/16/26 | 7.82 on 03/30/26 | 19.00 on 03/03/26 | ||
| High | 22.50 on 05/27/26 | 10.07 on 04/07/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 11/26/25 | +97.92% since 11/26/25 | +36.39% since 11/26/25 | ||
| Low | 18.62 on 03/16/26 | 4.31 on 12/05/25 | 17.34 on 01/23/26 | ||
| High | 22.50 on 05/27/26 | 10.07 on 04/07/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,013 | 155,914 | 103,769 | ||
| Shares Outstanding, K | 6,095 | 16,464 | 4,543 | ||
| Annual Sales | 52,930,000 | 221,760,000 | 62,510,000 | ||
| Annual Net Income | 8,330,000 | -56,020,000 | 9,020,000 | ||
| Last Quarter Sales | 12,900,000 | 54,480,000 | 15,810,000 | ||
| Last Quarter Net Income | 2,280,000 | 2,740,000 | 2,770,000 | ||
| 60-Month Beta | 0.13 | 0.44 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 0.14 on 04/27/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/27/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 0.00 | 9.40 | ||