Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FCNCA | RF | SSB | BPOP |
| Company | Affinity Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.63 | 2,166.98 | 27.63 | 96.17 | 126.07 |
| High | 21.12 | 2,201.78 | 27.85 | 96.42 | 126.82 |
| Low | 20.63 | 2,166.98 | 27.47 | 95.58 | 125.49 |
| Latest | 21.12 | 2,183.12 | 27.73 | 96.25 | 125.95 |
| Change | -0.26 | +14.99 | +0.18 | +0.31 | +0.58 |
| % Change | -1.22% | +0.69% | +0.65% | +0.32% | +0.46% |
| Volume | 500 | 34,200 | 4,768,800 | 173,000 | 248,700 |
| 20-Day Average Volume | 3,255 | 84,420 | 10,666,115 | 815,715 | 595,350 |
| Previous Close | 21.38 | 2,168.13 | 27.55 | 95.94 | 125.37 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 2,030.97 | 26.84 | 93.99 | 120.04 |
| 20-Day Raw Stochastic | 56.88% | 94.36% | 91.93% | 74.38% | 93.28% |
| 20-Day Relative Strength | 59.34 | 76.63 | 65.84 | 58.54 | 63.69 |
| Weighted Alpha | +5.92 | +11.61 | +22.82 | -1.02 | +34.56 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 12/17/25 | +3.39% since 12/17/25 | +0.58% since 12/17/25 | -1.46% since 12/17/25 | +2.37% since 12/17/25 |
| Low | 20.25 on 12/18/25 | 2,085.54 on 12/18/25 | 27.28 on 12/18/25 | 95.58 on 12/24/25 | 123.11 on 12/18/25 |
| High | 22.50 on 12/19/25 | 2,201.78 on 12/24/25 | 27.98 on 12/22/25 | 98.94 on 12/18/25 | 126.86 on 12/22/25 |
| 1-Month | |||||
| %Chg | +10.11% since 11/24/25 | +17.65% since 11/24/25 | +11.59% since 11/24/25 | +10.16% since 11/24/25 | +11.60% since 11/24/25 |
| Low | 19.18 on 11/25/25 | 1,862.73 on 11/25/25 | 24.88 on 12/01/25 | 87.96 on 11/25/25 | 113.25 on 11/25/25 |
| High | 22.50 on 12/19/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 126.86 on 12/22/25 |
| 3-Month | |||||
| %Chg | +7.37% since 09/24/25 | +18.97% since 09/24/25 | +4.01% since 09/24/25 | -3.98% since 09/24/25 | -0.90% since 09/24/25 |
| Low | 18.35 on 10/17/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 22.50 on 12/19/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 129.10 on 09/30/25 |
| 6-Month | |||||
| %Chg | +14.16% since 06/24/25 | +14.39% since 06/24/25 | +21.20% since 06/24/25 | +7.39% since 06/24/25 | +16.56% since 06/24/25 |
| Low | 18.32 on 07/03/25 | 1,623.76 on 10/16/25 | 22.69 on 06/25/25 | 84.47 on 11/18/25 | 107.41 on 06/25/25 |
| High | 22.50 on 12/19/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,260 | 27,149,260 | 24,315,770 | 9,674,568 | 8,397,716 |
| Shares Outstanding, K | 6,168 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 49,990,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 5,440,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 13,510,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 2,220,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.22 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/24/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/30/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | N/A | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 12.58 | 11.67 | 10.71 | 11.09 |