Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | DGX | EHC | ELAN | DVA |
| Company | Almost Family Inc | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.95 | 182.52 | 113.27 | 21.93 | 117.54 |
| High | 56.40 | 182.52 | 114.00 | 22.03 | 118.72 |
| Low | 54.15 | 182.52 | 112.16 | 21.71 | 117.16 |
| Latest | 56.00 | 182.52 | 112.50 | 21.90 | 117.39 |
| Change | +1.05 | +0.01 | -0.52 | -0.09 | +0.11 |
| % Change | +1.91% | +0.01% | -0.46% | -0.41% | +0.09% |
| Volume | 582,200 | 208 | 732,700 | 3,663,800 | 620,100 |
| 20-Day Average Volume | 125,440 | 1,121,870 | 660,570 | 4,854,640 | 1,001,560 |
| Previous Close | 54.95 | 182.51 | 113.02 | 21.99 | 117.28 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 186.54 | 114.06 | 22.19 | 119.55 |
| 20-Day Raw Stochastic | 35.58% | 37.54% | 26.60% | 37.28% | 29.21% |
| 20-Day Relative Strength | 45.77 | 47.37 | 38.85 | 51.66 | 40.77 |
| Weighted Alpha | +14.20 | +15.25 | +6.63 | +87.44 | -28.24 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | -0.68% since 12/01/25 | -3.20% since 11/28/25 | -5.89% since 11/28/25 | -1.91% since 11/28/25 |
| Low | 54.15 on 03/29/18 | 182.08 on 12/05/25 | 111.96 on 12/04/25 | 21.60 on 12/04/25 | 116.39 on 12/04/25 |
| High | 58.05 on 03/23/18 | 185.12 on 12/04/25 | 116.56 on 12/01/25 | 23.39 on 12/01/25 | 120.60 on 12/01/25 |
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | +1.68% since 11/07/25 | -2.43% since 11/05/25 | +1.39% since 11/05/25 | -3.11% since 11/05/25 |
| Low | 54.15 on 03/29/18 | 175.76 on 11/10/25 | 110.69 on 11/19/25 | 20.83 on 11/07/25 | 113.97 on 11/19/25 |
| High | 59.35 on 03/13/18 | 193.76 on 11/21/25 | 117.50 on 11/26/25 | 23.70 on 11/26/25 | 125.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | -0.01% since 09/08/25 | -10.42% since 09/05/25 | +18.83% since 09/05/25 | -14.85% since 09/05/25 |
| Low | 53.40 on 02/06/18 | 174.33 on 10/31/25 | 107.52 on 10/30/25 | 18.22 on 09/17/25 | 113.97 on 11/19/25 |
| High | 61.60 on 02/27/18 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 137.58 on 09/09/25 |
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +4.69% since 06/06/25 | -7.25% since 06/05/25 | +63.07% since 06/05/25 | -14.77% since 06/05/25 |
| Low | 40.15 on 11/01/17 | 164.65 on 07/15/25 | 105.70 on 07/16/25 | 13.15 on 06/23/25 | 113.97 on 11/19/25 |
| High | 66.15 on 11/22/17 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 20,302,776 | 11,319,299 | 10,881,300 | 8,287,733 |
| Shares Outstanding, K | 13,990 | 111,242 | 100,616 | 496,863 | 70,600 |
| Annual Sales | 796,970,000 | 9,872,000,000 | 5,373,200,000 | 4,439,000,000 | 12,815,550,000 |
| Annual Net Income | 20,410,000 | 871,000,000 | 455,700,000 | 338,000,000 | 936,340,000 |
| Last Quarter Sales | 200,620,000 | 2,816,000,000 | 1,477,500,000 | 1,137,000,000 | 3,420,230,000 |
| Last Quarter Net Income | 8,830,000 | 245,000,000 | 126,500,000 | -34,000,000 | 150,330,000 |
| 60-Month Beta | 0.52 | 0.62 | 0.73 | 1.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 2.60 on 10/21/25 | 1.23 on 10/29/25 | 0.19 on 11/05/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 05/08/18 | 01/29/26 | 10/29/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | 2.000 on 12/18/12 | 0.800 on 10/03/25 | 0.190 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 19.07 | 21.86 | 22.91 | 12.09 |