Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZS | INTS | CVKD | ||
| Company | Aeterna Zentaris | Intensity Therapeutics Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 3.77 | 3.24 | ||
| High | 6.20 | 3.95 | 3.60 | ||
| Low | 5.48 | 3.64 | 3.15 | ||
| Latest | 5.72 | 3.92 | 3.50 | ||
| Change | +0.32 | +0.25 | +0.40 | ||
| % Change | +5.93% | +6.67% | +12.90% | ||
| Volume | 7,500 | 43,800 | 115,300 | ||
| 20-Day Average Volume | 5,065 | 29,915 | 76,295 | ||
| Previous Close | 5.40 | 3.67 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 4.08 | 4.27 | ||
| 20-Day Raw Stochastic | 27.54% | 32.54% | 16.75% | ||
| 20-Day Relative Strength | 47.44 | 36.78 | 36.58 | ||
| Weighted Alpha | -48.68 | -74.71 | -72.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/01/24 | +6.81% since 06/11/26 | -13.15% since 06/11/26 | ||
| Low | 5.07 on 08/05/24 | 3.60 on 06/12/26 | 3.02 on 06/16/26 | ||
| High | 6.20 on 08/08/24 | 4.04 on 06/16/26 | 4.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/08/24 | -14.41% since 05/18/26 | -27.39% since 05/18/26 | ||
| Low | 5.07 on 08/05/24 | 3.51 on 06/09/26 | 3.02 on 06/16/26 | ||
| High | 7.54 on 07/09/24 | 4.77 on 05/22/26 | 5.89 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 05/08/24 | -39.51% since 03/18/26 | -51.66% since 03/18/26 | ||
| Low | 3.96 on 06/21/24 | 3.51 on 06/09/26 | 3.02 on 06/16/26 | ||
| High | 11.10 on 05/29/24 | 6.39 on 03/19/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 02/08/24 | -62.46% since 12/18/25 | -52.51% since 12/18/25 | ||
| Low | 3.96 on 06/21/24 | 3.51 on 06/09/26 | 3.02 on 06/16/26 | ||
| High | 11.10 on 05/29/24 | 11.07 on 01/20/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 10,595 | 10,039 | ||
| Shares Outstanding, K | 1,793 | 2,703 | 2,868 | ||
| Annual Sales | 4,500,000 | 0 | 0 | ||
| Annual Net Income | -16,550,000 | -11,610,000 | -13,240,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,630,000 | -2,430,000 | -2,500,000 | ||
| 60-Month Beta | 1.55 | 2.77 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.74 on 05/14/24 | -0.96 on 05/07/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 08/14/24 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||