Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZS | CMMB | LSTA | ||
| Company | Aeterna Zentaris | Chemomab Therapeutics Ltd ADR | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 1.5300 | 1.0800 | ||
| High | 6.20 | 1.5950 | 1.0800 | ||
| Low | 5.48 | 1.4700 | 1.0200 | ||
| Last | 5.72 | 1.5300 | 1.0300 | ||
| Change | +0.32 | +0.0700 | -0.0600 | ||
| Percent Change | +5.93% | +4.79% | -5.50% | ||
| Volume | 7,500 | 57,700 | 104,900 | ||
| 20-Day Average Volume | 5,065 | 305,310 | 112,825 | ||
| Previous | 5.40 | 1.4600 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 1.6880 | 2.7197 | ||
| 20-Day Raw Stochastic | 27.54% | 11.56% | 0.65% | ||
| 20-Day Relative Strength | 47.44 | 46.87 | 18.50 | ||
| Weighted Alpha | -48.68 | -66.32 | -34.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/01/24 | +9.29% since 07/23/26 | -51.42% since 07/23/26 | ||
| Low | 5.07 on 08/05/24 | 1.3600 on 07/24/26 | 1.0111 on 07/29/26 | ||
| High | 6.20 on 08/08/24 | 1.6050 on 07/29/26 | 2.1100 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/08/24 | -5.56% since 06/30/26 | -69.71% since 06/30/26 | ||
| Low | 5.07 on 08/05/24 | 1.3600 on 07/24/26 | 1.0111 on 07/29/26 | ||
| High | 7.54 on 07/09/24 | 2.8300 on 07/07/26 | 3.9000 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 05/08/24 | +4.08% since 04/30/26 | -66.99% since 04/30/26 | ||
| Low | 3.96 on 06/21/24 | 1.3600 on 07/24/26 | 1.0111 on 07/29/26 | ||
| High | 11.10 on 05/29/24 | 2.8300 on 07/07/26 | 4.0400 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 02/08/24 | -1.29% since 01/30/26 | -77.75% since 01/30/26 | ||
| Low | 3.96 on 06/21/24 | 1.3500 on 02/25/26 | 1.0111 on 07/29/26 | ||
| High | 11.10 on 05/29/24 | 2.8300 on 07/07/26 | 5.0700 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 10,513 | 9,926 | ||
| Shares Outstanding, K | 1,793 | 7,200 | 9,106 | ||
| Annual Sales, $M | 4,500,000 | 0 | 170,000 | ||
| Annual Net Income, $M | -16,550,000 | -9,000,000 | -16,590,000 | ||
| Last Qtr Sales, $M | 120,000 | 0 | 100,000 | ||
| Last Qtr Income, $M | -5,630,000 | -1,770,000 | -2,950,000 | ||
| 60-Month Beta | 1.55 | 0.64 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.74 on 05/14/24 | -0.22 on 05/14/26 | -0.50 on 05/11/26 | ||
| Latest Earnings Date | 08/14/24 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||