Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZS | RGNT | ASBP | ||
| Company | Aeterna Zentaris | Regentis Biomaterials Ltd | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.51 | 2.00 | 7.96 | ||
| High | 6.20 | 2.47 | 8.18 | ||
| Low | 5.48 | 1.98 | 7.62 | ||
| Last | 5.72 | 2.23 | 7.90 | ||
| Change | +0.32 | +0.24 | +0.26 | ||
| Percent Change | +5.93% | +12.06% | +3.40% | ||
| Volume | 7,500 | 197,600 | 44,600 | ||
| 20-Day Average Volume | 5,065 | 75,320 | 33,435 | ||
| Previous | 5.40 | 1.99 | 7.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 1.94 | 7.23 | ||
| 20-Day Raw Stochastic | 27.54% | 68.83% | 91.54% | ||
| 20-Day Relative Strength | 47.44 | 48.40 | 53.97 | ||
| Weighted Alpha | -48.68 | -84.22 | -78.72 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/01/24 | +14.95% since 08/12/26 | +10.80% since 08/12/26 | ||
| Low | 5.07 on 08/05/24 | 1.90 on 08/14/26 | 7.06 on 08/13/26 | ||
| High | 6.20 on 08/08/24 | 2.47 on 08/19/26 | 8.18 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/08/24 | -6.30% since 07/17/26 | +26.60% since 07/17/26 | ||
| Low | 5.07 on 08/05/24 | 1.70 on 07/21/26 | 4.87 on 07/29/26 | ||
| High | 7.54 on 07/09/24 | 2.65 on 07/20/26 | 8.18 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 05/08/24 | +19.56% since 05/19/26 | +35.51% since 05/19/26 | ||
| Low | 3.96 on 06/21/24 | 1.23 on 06/08/26 | 3.85 on 05/27/26 | ||
| High | 11.10 on 05/29/24 | 15.50 on 06/15/26 | 8.18 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 02/08/24 | -42.97% since 02/19/26 | -82.09% since 02/19/26 | ||
| Low | 3.96 on 06/21/24 | 1.23 on 06/08/26 | 3.31 on 05/08/26 | ||
| High | 11.10 on 05/29/24 | 15.50 on 06/15/26 | 47.75 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 11,550 | 10,232 | ||
| Shares Outstanding, K | 1,793 | 5,179 | 1,295 | ||
| Annual Sales, $M | 4,500,000 | 0 | 10,000 | ||
| Annual Net Income, $M | -16,550,000 | -13,650,000 | -24,480,000 | ||
| Last Qtr Sales, $M | 120,000 | N/A | 60,000 | ||
| Last Qtr Income, $M | -5,630,000 | N/A | -1,270,000 | ||
| 60-Month Beta | 1.55 | N/A | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.74 on 05/14/24 | N/A | -1.00 on 08/13/26 | ||
| Latest Earnings Date | 08/14/24 | 06/30/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||