Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZS | APRE | NCNA | ||
| Company | Aeterna Zentaris | Aprea Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 1.0200 | 2.25 | ||
| High | 6.20 | 1.0500 | 2.27 | ||
| Low | 5.48 | 0.9550 | 2.20 | ||
| Latest | 5.72 | 0.9929 | 2.27 | ||
| Change | +0.32 | -0.0071 | +0.02 | ||
| % Change | +5.93% | -0.71% | +0.89% | ||
| Volume | 7,500 | 244,221 | 23,569 | ||
| 20-Day Average Volume | 5,065 | 823,467 | 46,755 | ||
| Previous Close | 5.40 | 1.0000 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 0.7858 | 1.82 | ||
| 20-Day Raw Stochastic | 27.54% | 73.98% | 94.00% | ||
| 20-Day Relative Strength | 47.44 | 60.82 | 57.01 | ||
| Weighted Alpha | -48.68 | -45.63 | -80.87 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/01/24 | +16.26% since 04/13/26 | +10.19% since 04/13/26 | ||
| Low | 5.07 on 08/05/24 | 0.8100 on 04/14/26 | 2.07 on 04/14/26 | ||
| High | 6.20 on 08/08/24 | 1.1200 on 04/17/26 | 2.33 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/08/24 | +29.19% since 03/20/26 | +37.58% since 03/20/26 | ||
| Low | 5.07 on 08/05/24 | 0.6000 on 03/30/26 | 1.33 on 03/30/26 | ||
| High | 7.54 on 07/09/24 | 1.1200 on 04/17/26 | 2.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 05/08/24 | +12.46% since 01/20/26 | -29.28% since 01/20/26 | ||
| Low | 3.96 on 06/21/24 | 0.5480 on 01/29/26 | 1.33 on 03/30/26 | ||
| High | 11.10 on 05/29/24 | 1.4900 on 01/30/26 | 3.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 02/08/24 | -40.32% since 10/20/25 | -54.33% since 10/20/25 | ||
| Low | 3.96 on 06/21/24 | 0.5480 on 01/29/26 | 1.33 on 03/30/26 | ||
| High | 11.10 on 05/29/24 | 1.6400 on 10/21/25 | 4.98 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 11,452 | 9,365 | ||
| Shares Outstanding, K | 1,793 | 11,452 | 4,162 | ||
| Annual Sales | 4,500,000 | 290,000 | 0 | ||
| Annual Net Income | -16,550,000 | -12,600,000 | -38,710,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,630,000 | -2,970,000 | -3,010,000 | ||
| 60-Month Beta | 1.55 | 1.47 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.74 on 05/14/24 | -0.32 on 03/16/26 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 08/14/24 | 05/13/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||