Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEZS | HEPA | AKTX | ||
Company | Aeterna Zentaris | Hepion Pharmaceuticals Inc | Akari Therapeutics ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.05 | 2.47 | 1.8900 | ||
High | 2.19 | 2.53 | 1.8999 | ||
Low | 2.01 | 2.42 | 1.7229 | ||
Last | 2.19 | 2.49 | 1.8650 | ||
Change | +0.11 | -0.01 | +0.0050 | ||
% Change | +5.29% | -0.40% | +0.27% | ||
Volume | 49,600 | 21,200 | 13,300 | ||
20-Day Average Volume | 27,145 | 42,235 | 14,135 | ||
Previous Close | 2.08 | 2.50 | 1.8600 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.00 | 2.36 | 2.0395 | ||
20-Day Raw Stochastic | 64.29% | 41.67% | 26.28% | ||
20-Day Relative Strength | 59.79% | 52.72% | 33.98% | ||
Weighted Alpha | -17.20 | -83.00 | -51.30 | ||
Today's Opinion | 16% Buy | 48% Sell | 100% Sell | ||
Previous Opinion | 16% Buy | 48% Sell | 100% Sell | ||
Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.17% since 03/21/24 | +7.33% since 03/21/24 | +1.91% since 03/21/24 | ||
Low | 1.96 on 03/22/24 | 2.05 on 03/22/24 | 1.7001 on 03/27/24 | ||
High | 2.19 on 03/28/24 | 2.56 on 03/27/24 | 1.8999 on 03/28/24 | ||
1-Month | |||||
%Chg | +17.11% since 02/28/24 | -9.78% since 02/28/24 | -15.99% since 02/28/24 | ||
Low | 1.83 on 03/07/24 | 1.89 on 03/14/24 | 1.6600 on 03/21/24 | ||
High | 2.39 on 03/12/24 | 3.33 on 03/01/24 | 2.4400 on 03/04/24 | ||
3-Month | |||||
%Chg | +13.47% since 12/28/23 | -25.89% since 12/28/23 | -37.83% since 12/28/23 | ||
Low | 1.68 on 02/22/24 | 1.49 on 02/09/24 | 1.6600 on 03/21/24 | ||
High | 2.39 on 03/12/24 | 3.49 on 02/16/24 | 3.3000 on 01/02/24 | ||
6-Month | |||||
%Chg | -11.34% since 09/28/23 | -48.61% since 09/28/23 | -54.29% since 09/28/23 | ||
Low | 1.36 on 11/01/23 | 1.49 on 02/09/24 | 1.6600 on 03/21/24 | ||
High | 2.52 on 09/29/23 | 5.31 on 10/13/23 | 4.0800 on 10/10/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,634 | 10,801 | 10,543 | ||
Shares Outstanding, K | 4,856 | 4,338 | 5,653 | ||
Annual Sales | 5,640,000 | 0 | 0 | ||
Annual Net Income | -22,730,000 | -42,200,000 | -17,750,000 | ||
Last Quarter Sales | 2,250,000 | 0 | 0 | ||
Last Quarter Net Income | -2,520,000 | -10,530,000 | -5,680,000 | ||
60-Month Beta | 1.56 | 1.56 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.85 on 11/09/23 | -2.74 on 11/20/23 | N/A on 09/27/22 | ||
Latest Earnings Date | 05/14/24 | 04/01/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |