Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | META | PLTR | ANET | CRM |
| Company | Audioeye Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.60 | 654.18 | 133.83 | 174.44 | 167.06 |
| High | 6.69 | 655.88 | 134.68 | 177.88 | 172.43 |
| Low | 6.27 | 643.20 | 131.23 | 172.10 | 166.93 |
| Latest | 6.34 | 643.81 | 132.66 | 174.58 | 170.06 |
| Change | -0.28 | -2.04 | -2.19 | +5.23 | -3.73 |
| % Change | -4.23% | -0.32% | -1.62% | +3.09% | -2.15% |
| Volume | 75,700 | 9,106,400 | 23,073,201 | 6,357,214 | 12,828,533 |
| 20-Day Average Volume | 171,830 | 19,667,471 | 42,203,645 | 8,499,025 | 13,123,305 |
| Previous Close | 6.62 | 645.85 | 134.85 | 169.35 | 173.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 612.68 | 126.23 | 170.84 | 163.97 |
| 20-Day Raw Stochastic | 38.27% | 71.03% | 80.82% | 56.56% | 79.85% |
| 20-Day Relative Strength | 44.43 | 55.23 | 51.04 | 53.95 | 50.55 |
| Weighted Alpha | -54.84 | -7.75 | -20.89 | +51.58 | -36.54 |
| Today's Opinion | 80% Sell | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 07/14/26 | -2.61% since 07/14/26 | -0.79% since 07/14/26 | -4.38% since 07/14/26 | +1.49% since 07/14/26 |
| Low | 6.27 on 07/21/26 | 626.00 on 07/17/26 | 128.68 on 07/16/26 | 157.13 on 07/17/26 | 166.49 on 07/20/26 |
| High | 7.34 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.48% since 06/18/26 | +11.54% since 06/18/26 | +3.26% since 06/18/26 | +2.89% since 06/18/26 | +12.04% since 06/18/26 |
| Low | 5.53 on 06/29/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 7.65 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -7.98% since 04/21/26 | -3.74% since 04/21/26 | -9.12% since 04/21/26 | +1.00% since 04/21/26 | -9.11% since 04/21/26 |
| Low | 5.53 on 06/29/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 8.48 on 06/01/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -28.68% since 01/21/26 | +5.03% since 01/21/26 | -19.76% since 01/21/26 | +37.15% since 01/21/26 | -23.25% since 01/21/26 |
| Low | 5.31 on 03/25/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 9.67 on 01/26/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,704 | 1,633,712,960 | 323,277,536 | 213,246,048 | 142,334,000 |
| Shares Outstanding, K | 12,493 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 40,310,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -3,080,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 10,550,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -2,110,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.82 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 21.13 | 165.48 | 58.55 | 15.77 |