Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | LIDR | IZEA | ||
| Company | Audioeye Inc | Aeye Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 1.9000 | 3.48 | ||
| High | 5.95 | 1.9385 | 3.59 | ||
| Low | 5.55 | 1.8201 | 3.37 | ||
| Latest | 5.71 | 1.8500 | 3.47 | ||
| Change | -0.14 | -0.0800 | -0.03 | ||
| % Change | -2.39% | -4.15% | -0.86% | ||
| Volume | 145,500 | 1,230,100 | 70,000 | ||
| 20-Day Average Volume | 252,490 | 6,841,670 | 74,555 | ||
| Previous Close | 5.85 | 1.9300 | 3.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 1.8195 | 3.67 | ||
| 20-Day Raw Stochastic | 10.10% | 28.87% | 17.45% | ||
| 20-Day Relative Strength | 37.89 | 49.97 | 45.21 | ||
| Weighted Alpha | -59.67 | -22.92 | +28.14 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/20/26 | -17.41% since 03/20/26 | -4.93% since 03/20/26 | ||
| Low | 5.31 on 03/25/26 | 1.8201 on 03/27/26 | 3.37 on 03/27/26 | ||
| High | 6.06 on 03/26/26 | 2.2300 on 03/23/26 | 3.96 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 02/27/26 | +12.80% since 02/27/26 | -4.14% since 02/27/26 | ||
| Low | 5.31 on 03/25/26 | 1.5050 on 03/09/26 | 3.36 on 03/20/26 | ||
| High | 9.27 on 03/05/26 | 2.7000 on 03/20/26 | 3.99 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -46.59% since 12/26/25 | -15.14% since 12/26/25 | -22.72% since 12/26/25 | ||
| Low | 5.31 on 03/25/26 | 1.3700 on 02/05/26 | 3.32 on 02/23/26 | ||
| High | 10.69 on 12/29/25 | 2.7000 on 03/20/26 | 4.74 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -59.82% since 09/26/25 | -21.61% since 09/26/25 | -8.20% since 09/26/25 | ||
| Low | 5.31 on 03/25/26 | 1.3700 on 02/05/26 | 3.32 on 02/23/26 | ||
| High | 16.39 on 11/03/25 | 4.0000 on 10/10/25 | 5.86 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,352 | 83,352 | 60,156 | ||
| Shares Outstanding, K | 12,496 | 45,055 | 17,336 | ||
| Annual Sales | 40,310,000 | 230,000 | 31,240,000 | ||
| Annual Net Income | -3,080,000 | -33,960,000 | 40,000 | ||
| Last Quarter Sales | 10,490,000 | 100,000 | 6,060,000 | ||
| Last Quarter Net Income | -1,050,000 | -7,340,000 | -1,170,000 | ||
| 60-Month Beta | 0.63 | 2.98 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/05/26 | -0.15 on 03/16/26 | -0.07 on 03/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 0.00 | 0.00 | ||