Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | DFDV | FATN | ||
| Company | Audioeye Inc | DeFi Development Corp | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.96 | 2.68 | 5.13 | ||
| High | 6.21 | 2.72 | 5.32 | ||
| Low | 5.86 | 2.49 | 5.01 | ||
| Latest | 6.07 | 2.72 | 5.10 | ||
| Change | +0.09 | -0.01 | -0.11 | ||
| % Change | +1.51% | -0.37% | -2.11% | ||
| Volume | 91,100 | 654,400 | 46,400 | ||
| 20-Day Average Volume | 103,515 | 731,675 | 73,705 | ||
| Previous Close | 5.98 | 2.73 | 5.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 2.99 | 5.12 | ||
| 20-Day Raw Stochastic | 22.93% | 18.55% | 30.82% | ||
| 20-Day Relative Strength | 43.51 | 42.25 | 50.35 | ||
| Weighted Alpha | -51.06 | -73.84 | -59.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 07/21/26 | -11.97% since 07/21/26 | +13.33% since 07/21/26 | ||
| Low | 5.65 on 07/24/26 | 2.49 on 07/28/26 | 4.49 on 07/22/26 | ||
| High | 6.36 on 07/22/26 | 3.18 on 07/22/26 | 5.43 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 06/26/26 | -0.37% since 06/26/26 | -15.56% since 06/26/26 | ||
| Low | 5.53 on 06/29/26 | 2.49 on 07/28/26 | 4.39 on 07/17/26 | ||
| High | 7.65 on 07/07/26 | 3.73 on 07/02/26 | 6.76 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -15.10% since 04/28/26 | -37.18% since 04/28/26 | +144.02% since 04/28/26 | ||
| Low | 5.53 on 06/29/26 | 2.44 on 06/25/26 | 2.03 on 04/29/26 | ||
| High | 8.48 on 06/01/26 | 5.33 on 05/14/26 | 8.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -35.29% since 01/28/26 | -53.58% since 01/28/26 | +165.63% since 01/28/26 | ||
| Low | 5.31 on 03/25/26 | 2.44 on 06/25/26 | 1.31 on 03/03/26 | ||
| High | 9.50 on 01/30/26 | 5.84 on 01/29/26 | 8.61 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,708 | 82,222 | 73,070 | ||
| Shares Outstanding, K | 12,493 | 30,118 | 14,025 | ||
| Annual Sales | 40,310,000 | 11,390,000 | 19,210,000 | ||
| Annual Net Income | -3,080,000 | -73,790,000 | 4,970,000 | ||
| Last Quarter Sales | 10,550,000 | 2,660,000 | 7,230,000 | ||
| Last Quarter Net Income | -2,110,000 | -83,390,000 | 3,960,000 | ||
| 60-Month Beta | 0.82 | -4.12 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | -0.37 on 05/19/26 | 0.39 on 05/18/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 0.00 | 9.80 | ||