Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | APPS | EGAN | ||
| Company | Audioeye Inc | Digital Turbine | Egain Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.10 | 2.41 | 7.43 | ||
| High | 27.31 | 2.42 | 7.54 | ||
| Low | 21.56 | 2.30 | 7.39 | ||
| Last | 27.15 | 2.37 | 7.51 | ||
| Change | +7.51 | +0.05 | +0.21 | ||
| % Change | +38.24% | +2.16% | +2.88% | ||
| Volume | 1,365,700 | 1,011,600 | 55,700 | ||
| 20-Day Average Volume | 331,825 | 2,128,545 | 86,690 | ||
| Previous Close | 19.64 | 2.32 | 7.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 2.03 | 6.64 | ||
| 20-Day Raw Stochastic | 98.49% | 86.80% | 98.10% | ||
| 20-Day Relative Strength | 63.46% | 59.68% | 69.21% | ||
| Weighted Alpha | +257.45 | -73.15 | +22.42 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.76% since 07/19/24 | +9.22% since 07/19/24 | +6.68% since 07/19/24 | ||
| Low | 19.04 on 07/25/24 | 2.12 on 07/22/24 | 6.87 on 07/22/24 | ||
| High | 27.31 on 07/26/24 | 2.42 on 07/25/24 | 7.54 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +54.52% since 06/26/24 | +66.90% since 06/26/24 | +24.34% since 06/26/24 | ||
| Low | 16.70 on 06/28/24 | 1.39 on 06/27/24 | 5.96 on 07/02/24 | ||
| High | 27.31 on 07/26/24 | 2.50 on 07/17/24 | 7.54 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +89.99% since 04/26/24 | +30.22% since 04/26/24 | +20.16% since 04/26/24 | ||
| Low | 14.10 on 04/29/24 | 1.39 on 06/27/24 | 5.55 on 05/10/24 | ||
| High | 27.31 on 07/26/24 | 2.63 on 05/16/24 | 7.54 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +415.18% since 01/26/24 | -58.57% since 01/26/24 | -1.05% since 01/26/24 | ||
| Low | 4.52 on 02/08/24 | 1.39 on 06/27/24 | 5.50 on 02/12/24 | ||
| High | 27.31 on 07/26/24 | 6.03 on 01/29/24 | 7.96 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,590 | 237,816 | 217,737 | ||
| Shares Outstanding, K | 11,639 | 102,507 | 29,827 | ||
| Annual Sales | 31,320,000 | 544,480,000 | 98,010,000 | ||
| Annual Net Income | -5,870,000 | -420,230,000 | 2,110,000 | ||
| Last Quarter Sales | 8,080,000 | 112,220,000 | 22,350,000 | ||
| Last Quarter Net Income | -830,000 | -236,510,000 | 1,490,000 | ||
| 60-Month Beta | 1.07 | 2.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/24 | 0.12 on 05/28/24 | 0.08 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 25.50 | ||