Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | NXTT | SEAT | ||
| Company | Audioeye Inc | Next Technology Holding Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.04 | 1.4900 | 8.87 | ||
| High | 8.04 | 1.5552 | 9.50 | ||
| Low | 7.70 | 1.4500 | 8.49 | ||
| Latest | 7.86 | 1.4800 | 9.01 | ||
| Change | -0.23 | -0.0400 | +0.04 | ||
| % Change | -2.84% | -2.63% | +0.45% | ||
| Volume | 76,300 | 63,300 | 149,300 | ||
| 20-Day Average Volume | 121,445 | 146,085 | 121,470 | ||
| Previous Close | 8.09 | 1.5200 | 8.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 1.6590 | 7.18 | ||
| 20-Day Raw Stochastic | 84.75% | 6.90% | 86.27% | ||
| 20-Day Relative Strength | 58.66 | 37.81 | 63.32 | ||
| Weighted Alpha | -38.30 | -97.88 | -64.26 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 05/01/26 | -4.52% since 05/01/26 | +32.89% since 05/01/26 | ||
| Low | 7.29 on 05/06/26 | 1.4500 on 05/08/26 | 6.40 on 05/04/26 | ||
| High | 8.20 on 05/07/26 | 1.7000 on 05/04/26 | 9.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +23.20% since 04/08/26 | -16.38% since 04/08/26 | +22.25% since 04/08/26 | ||
| Low | 5.93 on 04/10/26 | 1.4200 on 04/30/26 | 5.93 on 04/13/26 | ||
| High | 8.20 on 05/07/26 | 2.2900 on 04/16/26 | 9.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 02/06/26 | -60.22% since 02/06/26 | +29.83% since 02/06/26 | ||
| Low | 5.31 on 03/25/26 | 0.4510 on 03/25/26 | 5.06 on 03/12/26 | ||
| High | 9.27 on 03/05/26 | 3.7800 on 02/09/26 | 9.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -41.08% since 11/07/25 | -91.49% since 11/07/25 | -14.60% since 11/07/25 | ||
| Low | 5.31 on 03/25/26 | 0.4510 on 03/25/26 | 5.06 on 03/12/26 | ||
| High | 13.82 on 11/10/25 | 18.6360 on 11/10/25 | 11.03 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,093 | 115,921 | 96,571 | ||
| Shares Outstanding, K | 12,496 | 76,264 | 10,766 | ||
| Annual Sales | 40,310,000 | 11,610,000 | 570,780,000 | ||
| Annual Net Income | -3,080,000 | 143,160,000 | -429,300,000 | ||
| Last Quarter Sales | 10,490,000 | 470,000 | 126,810,000 | ||
| Last Quarter Net Income | -1,050,000 | -105,850,000 | -275,160,000 | ||
| 60-Month Beta | 0.77 | 6.14 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/05/26 | -11.86 on 04/29/26 | -1.35 on 05/05/26 | ||
| Earnings Date | 05/12/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 0.00 | 0.00 | ||