Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | PERF | BUUU | ||
| Company | Audioeye Inc | Perfect Corp Cl A | BuUU Group Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.95 | 1.7300 | 8.25 | ||
| High | 12.24 | 1.7900 | 8.28 | ||
| Low | 11.69 | 1.7000 | 8.11 | ||
| Latest | 12.07 | 1.7300 | 8.11 | ||
| Change | +0.07 | -0.0300 | +0.01 | ||
| % Change | +0.58% | -1.70% | +0.12% | ||
| Volume | 77,900 | 76,654 | 1,000 | ||
| 20-Day Average Volume | 72,710 | 88,515 | 8,675 | ||
| Previous Close | 12.00 | 1.7600 | 8.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 1.7630 | 7.95 | ||
| 20-Day Raw Stochastic | 43.19% | 30.02% | 54.51% | ||
| 20-Day Relative Strength | 43.35 | 42.84 | 51.86 | ||
| Weighted Alpha | -26.64 | -15.59 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 12/09/25 | -4.95% since 12/09/25 | +3.97% since 12/08/25 | ||
| Low | 11.69 on 12/16/25 | 1.7000 on 12/16/25 | 7.01 on 12/10/25 | ||
| High | 13.17 on 12/10/25 | 1.8100 on 12/10/25 | 8.55 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.75% since 11/14/25 | -5.98% since 11/14/25 | +1.37% since 11/14/25 | ||
| Low | 11.04 on 11/21/25 | 1.6700 on 11/25/25 | 6.60 on 11/17/25 | ||
| High | 13.43 on 12/09/25 | 1.8800 on 11/17/25 | 9.37 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.59% since 09/16/25 | -13.07% since 09/16/25 | -0.37% since 09/16/25 | ||
| Low | 11.04 on 11/21/25 | 1.6700 on 11/25/25 | 5.70 on 11/10/25 | ||
| High | 16.39 on 11/03/25 | 2.1500 on 11/03/25 | 9.37 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.61% since 06/16/25 | -16.43% since 06/16/25 | N/A since 08/14/25 | ||
| Low | 9.91 on 08/08/25 | 1.6700 on 11/25/25 | 3.67 on 08/14/25 | ||
| High | 16.39 on 11/03/25 | 2.6700 on 07/21/25 | 9.50 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,028 | 149,706 | 133,650 | ||
| Shares Outstanding, K | 12,419 | 85,060 | 16,500 | ||
| Annual Sales | 35,200,000 | 60,200,000 | 6,328,425 | ||
| Annual Net Income | -4,250,000 | 5,020,000 | 793,420 | ||
| Last Quarter Sales | 10,230,000 | 18,660,000 | N/A | ||
| Last Quarter Net Income | -550,000 | 2,080,000 | N/A | ||
| 60-Month Beta | 0.73 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | 0.02 on 10/28/25 | N/A | ||
| Latest Earnings Date | 03/11/26 | 02/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.61 | 35.00 | 0.00 | ||