Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | DH | SEAT | ||
| Company | Audioeye Inc | Definitive Healthcare Corp Cl A | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.24 | 1.0600 | 7.89 | ||
| High | 7.49 | 1.0850 | 8.29 | ||
| Low | 7.03 | 1.0300 | 7.64 | ||
| Latest | 7.11 | 1.0300 | 8.04 | ||
| Change | +0.07 | -0.0200 | +0.30 | ||
| % Change | +0.99% | -1.90% | +3.88% | ||
| Volume | 146,800 | 237,800 | 126,100 | ||
| 20-Day Average Volume | 207,745 | 320,390 | 114,675 | ||
| Previous Close | 7.04 | 1.0500 | 7.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 1.0754 | 6.42 | ||
| 20-Day Raw Stochastic | 82.57% | 34.37% | 92.06% | ||
| 20-Day Relative Strength | 54.88 | 39.13 | 61.39 | ||
| Weighted Alpha | -47.21 | -74.13 | -71.31 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.75% since 04/10/26 | +8.82% since 04/10/26 | +32.67% since 04/10/26 | ||
| Low | 5.97 on 04/13/26 | 0.9200 on 04/13/26 | 5.93 on 04/13/26 | ||
| High | 7.49 on 04/17/26 | 1.0900 on 04/16/26 | 8.29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +20.71% since 03/17/26 | -8.04% since 03/17/26 | +25.62% since 03/17/26 | ||
| Low | 5.31 on 03/25/26 | 0.9200 on 04/13/26 | 5.18 on 03/26/26 | ||
| High | 7.49 on 04/17/26 | 1.2400 on 03/31/26 | 8.29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.60% since 01/16/26 | -56.90% since 01/16/26 | +16.69% since 01/16/26 | ||
| Low | 5.31 on 03/25/26 | 0.9200 on 04/13/26 | 5.06 on 03/12/26 | ||
| High | 9.67 on 01/26/26 | 2.5800 on 01/22/26 | 8.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -45.31% since 10/17/25 | -64.11% since 10/17/25 | -24.86% since 10/17/25 | ||
| Low | 5.31 on 03/25/26 | 0.9200 on 04/13/26 | 5.06 on 03/12/26 | ||
| High | 16.39 on 11/03/25 | 3.0450 on 10/20/25 | 13.98 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,847 | 107,606 | 86,559 | ||
| Shares Outstanding, K | 12,496 | 104,472 | 10,766 | ||
| Annual Sales | 40,310,000 | 241,520,000 | 570,780,000 | ||
| Annual Net Income | -3,080,000 | -138,930,000 | -429,300,000 | ||
| Last Quarter Sales | 10,490,000 | 61,530,000 | 126,810,000 | ||
| Last Quarter Net Income | -1,050,000 | -9,310,000 | -275,160,000 | ||
| 60-Month Beta | 0.68 | 1.60 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/05/26 | 0.06 on 02/26/26 | -10.39 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 26.25 | 0.00 | ||