Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | DOMO | EGHT | ||
| Company | Audioeye Inc | Domo Inc Cl B | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.38 | 7.38 | 2.10 | ||
| High | 25.50 | 7.67 | 2.14 | ||
| Low | 22.79 | 7.38 | 2.05 | ||
| Last | 25.31 | 7.41 | 2.08 | ||
| Change | +1.84 | unch | -0.03 | ||
| % Change | +7.84% | -0.07% | -1.42% | ||
| Volume | 191,600 | 491,500 | 781,400 | ||
| 20-Day Average Volume | 133,495 | 325,745 | 833,745 | ||
| Previous Close | 23.47 | 7.41 | 2.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 7.21 | 1.97 | ||
| 20-Day Raw Stochastic | 77.98% | 72.96% | 71.43% | ||
| 20-Day Relative Strength | 58.12% | 50.51% | 53.36% | ||
| Weighted Alpha | +198.98 | -16.45 | -6.43 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 10/08/24 | -0.60% since 10/08/24 | +11.23% since 10/08/24 | ||
| Low | 21.30 on 10/09/24 | 7.31 on 10/10/24 | 1.78 on 10/10/24 | ||
| High | 25.50 on 10/15/24 | 7.67 on 10/15/24 | 2.14 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +12.49% since 09/13/24 | +0.89% since 09/13/24 | +10.64% since 09/13/24 | ||
| Low | 20.40 on 09/18/24 | 6.69 on 09/23/24 | 1.75 on 09/16/24 | ||
| High | 26.70 on 09/30/24 | 7.67 on 10/15/24 | 2.20 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +10.48% since 07/15/24 | -9.36% since 07/15/24 | -17.13% since 07/15/24 | ||
| Low | 18.18 on 08/05/24 | 6.69 on 09/23/24 | 1.51 on 08/08/24 | ||
| High | 29.30 on 07/29/24 | 8.72 on 07/26/24 | 3.41 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +90.16% since 04/15/24 | -6.50% since 04/15/24 | -7.96% since 04/15/24 | ||
| Low | 11.25 on 04/22/24 | 6.11 on 05/24/24 | 1.51 on 08/08/24 | ||
| High | 29.30 on 07/29/24 | 8.72 on 07/26/24 | 3.41 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,167 | 282,877 | 264,543 | ||
| Shares Outstanding, K | 11,639 | 38,175 | 125,376 | ||
| Annual Sales | 31,320,000 | 318,990,000 | 728,710,000 | ||
| Annual Net Income | -5,870,000 | -75,570,000 | -67,590,000 | ||
| Last Quarter Sales | 8,470,000 | 78,410,000 | 178,150,000 | ||
| Last Quarter Net Income | -740,000 | -19,490,000 | -10,290,000 | ||
| 60-Month Beta | 1.00 | 2.45 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/25/24 | -0.07 on 08/29/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 332.71 | 0.00 | 0.00 | ||