Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | FATN | CHRN | ||
| Company | Audioeye Inc | Fatpipe Inc | Chronoscale Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 5.56 | 21.50 | ||
| High | 6.40 | 5.65 | 24.00 | ||
| Low | 5.86 | 5.20 | 21.32 | ||
| Latest | 6.31 | 5.29 | 23.33 | ||
| Change | +0.28 | -0.22 | +2.72 | ||
| % Change | +4.64% | -3.99% | +13.20% | ||
| Volume | 203,300 | 135,900 | 551,900 | ||
| 20-Day Average Volume | 94,645 | 569,410 | 398,655 | ||
| Previous Close | 6.03 | 5.51 | 20.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 6.01 | 18.42 | ||
| 20-Day Raw Stochastic | 17.18% | 34.80% | 93.62% | ||
| 20-Day Relative Strength | 41.47 | 52.25 | 66.68 | ||
| Weighted Alpha | -50.49 | -68.40 | +567.81 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 06/11/26 | -16.95% since 06/11/26 | +34.00% since 06/11/26 | ||
| Low | 5.86 on 06/18/26 | 5.20 on 06/18/26 | 17.37 on 06/12/26 | ||
| High | 7.13 on 06/15/26 | 6.75 on 06/15/26 | 24.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 05/18/26 | +2.72% since 05/18/26 | +47.38% since 05/18/26 | ||
| Low | 5.86 on 06/18/26 | 3.52 on 05/21/26 | 13.50 on 05/21/26 | ||
| High | 8.48 on 06/01/26 | 8.61 on 05/28/26 | 24.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 03/18/26 | +220.61% since 03/18/26 | +118.24% since 03/18/26 | ||
| Low | 5.31 on 03/25/26 | 1.64 on 03/19/26 | 7.89 on 04/09/26 | ||
| High | 8.48 on 06/01/26 | 8.61 on 05/28/26 | 24.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -45.42% since 12/18/25 | +128.02% since 12/18/25 | +384.02% since 12/18/25 | ||
| Low | 5.31 on 03/25/26 | 1.31 on 03/03/26 | 4.71 on 12/19/25 | ||
| High | 11.75 on 12/19/25 | 8.61 on 05/28/26 | 24.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,333 | 77,272 | 73,442 | ||
| Shares Outstanding, K | 12,493 | 14,024 | 3,563 | ||
| Annual Sales | 40,310,000 | 19,210,000 | 12,800,000 | ||
| Annual Net Income | -3,080,000 | 4,970,000 | -11,700,000 | ||
| Last Quarter Sales | 10,550,000 | 7,230,000 | 2,140,000 | ||
| Last Quarter Net Income | -2,110,000 | 3,960,000 | -6,890,000 | ||
| 60-Month Beta | 0.77 | 2.40 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 0.39 on 05/18/26 | -2.04 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 12.17 | 0.00 | ||