Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | MGRT | XBP | ||
| Company | Audioeye Inc | Mega Fortune Company Limited | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.42 | 7.20 | 6.92 | ||
| High | 7.75 | 7.86 | 7.49 | ||
| Low | 7.25 | 7.10 | 6.92 | ||
| Latest | 7.67 | 7.78 | 7.49 | ||
| Change | +0.32 | +0.39 | +0.69 | ||
| % Change | +4.35% | +5.28% | +10.15% | ||
| Volume | 90,100 | 78,600 | 5,100 | ||
| 20-Day Average Volume | 158,005 | 138,380 | 7,630 | ||
| Previous Close | 7.35 | 7.39 | 6.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.15 | 6.59 | 7.46 | ||
| 20-Day Raw Stochastic | 62.26% | 23.45% | 50.29% | ||
| 20-Day Relative Strength | 43.99 | 54.68 | 50.60 | ||
| Weighted Alpha | -46.20 | +13.44 | -23.61 | ||
| Today's Opinion | 88% Sell | N/A | 8% Sell | ||
| Previous Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.95% since 02/25/26 | +26.30% since 02/25/26 | +3.17% since 02/25/26 | ||
| Low | 6.64 on 03/02/26 | 6.05 on 02/26/26 | 6.63 on 02/27/26 | ||
| High | 7.75 on 03/04/26 | 7.86 on 03/04/26 | 7.72 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 02/04/26 | +37.64% since 02/04/26 | -4.53% since 02/04/26 | ||
| Low | 6.35 on 02/17/26 | 4.80 on 02/10/26 | 6.63 on 02/27/26 | ||
| High | 8.18 on 02/05/26 | 17.51 on 02/12/26 | 8.34 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -41.09% since 12/04/25 | +39.93% since 12/04/25 | +13.14% since 12/04/25 | ||
| Low | 6.35 on 02/17/26 | 4.04 on 12/15/25 | 4.11 on 12/10/25 | ||
| High | 13.43 on 12/09/25 | 17.51 on 02/12/26 | 8.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -39.72% since 09/04/25 | +122.29% since 09/04/25 | +19.57% since 09/04/25 | ||
| Low | 6.35 on 02/17/26 | 3.13 on 09/05/25 | 4.11 on 12/10/25 | ||
| High | 16.39 on 11/03/25 | 17.51 on 02/12/26 | 13.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,280 | 101,613 | 79,900 | ||
| Shares Outstanding, K | 12,419 | 13,750 | 11,750 | ||
| Annual Sales | 35,200,000 | 11,085,548 | 142,770,000 | ||
| Annual Net Income | -4,250,000 | 1,788,402 | -12,370,000 | ||
| Last Quarter Sales | 10,230,000 | N/A | 209,090,000 | ||
| Last Quarter Net Income | -550,000 | N/A | 1,174,260,000 | ||
| 60-Month Beta | 0.63 | N/A | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | N/A | -1.00 on 08/14/25 | ||
| Latest Earnings Date | 03/05/26 | N/A | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.14 | 0.00 | 0.00 | ||