Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | KLTR | REKR | ||
| Company | Audioeye Inc | Kaltura Inc | Rekor Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 1.2400 | 1.7800 | ||
| High | 16.77 | 1.2600 | 1.8400 | ||
| Low | 14.10 | 1.2400 | 1.7800 | ||
| Last | 15.63 | 1.2400 | 1.8350 | ||
| Change | +1.34 | -0.0100 | +0.0450 | ||
| % Change | +9.38% | -0.80% | +2.51% | ||
| Volume | 411,264 | 40,003 | 450,832 | ||
| 20-Day Average Volume | 243,283 | 99,420 | 977,492 | ||
| Previous Close | 14.29 | 1.2500 | 1.7900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 1.2770 | 2.0097 | ||
| 20-Day Raw Stochastic | 86.31% | 38.46% | 12.50% | ||
| 20-Day Relative Strength | 68.16% | 42.66% | 38.46% | ||
| Weighted Alpha | +135.32 | -37.34 | -14.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.90% since 04/22/24 | -0.80% since 04/22/24 | +2.51% since 04/22/24 | ||
| Low | 11.90 on 04/23/24 | 1.1950 on 04/26/24 | 1.7300 on 04/25/24 | ||
| High | 16.77 on 04/29/24 | 1.2900 on 04/26/24 | 1.9356 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +56.14% since 03/28/24 | -8.15% since 03/28/24 | -19.87% since 03/28/24 | ||
| Low | 8.44 on 04/08/24 | 1.1400 on 04/18/24 | 1.7300 on 04/25/24 | ||
| High | 16.77 on 04/29/24 | 1.4000 on 04/03/24 | 2.5700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +201.16% since 01/29/24 | -31.87% since 01/29/24 | -46.03% since 01/29/24 | ||
| Low | 4.52 on 02/08/24 | 1.1400 on 04/18/24 | 1.7300 on 04/25/24 | ||
| High | 16.77 on 04/29/24 | 1.8000 on 01/30/24 | 3.5050 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +295.70% since 10/27/23 | -24.39% since 10/27/23 | -28.04% since 10/27/23 | ||
| Low | 3.75 on 10/30/23 | 1.1400 on 04/18/24 | 1.7300 on 04/25/24 | ||
| High | 16.77 on 04/29/24 | 2.0300 on 12/29/23 | 3.9200 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,593 | 179,073 | 152,732 | ||
| Shares Outstanding, K | 11,658 | 143,258 | 85,325 | ||
| Annual Sales | 31,320,000 | 175,170,000 | 34,930,000 | ||
| Annual Net Income | -5,870,000 | -46,370,000 | -45,690,000 | ||
| Last Quarter Sales | 7,870,000 | 44,480,000 | 11,070,000 | ||
| Last Quarter Net Income | -530,000 | -12,070,000 | -11,320,000 | ||
| 60-Month Beta | 1.36 | 0.73 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/24 | -0.03 on 02/22/24 | -0.16 on 03/25/24 | ||
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||