Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | JFIN | CMCM | ||
| Company | Audioeye Inc | Jiayin Group Inc ADR | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.23 | 2.30 | 3.18 | ||
| High | 8.23 | 2.30 | 3.18 | ||
| Low | 7.87 | 2.30 | 3.01 | ||
| Last | 7.97 | 2.30 | 3.13 | ||
| Change | -0.29 | +0.08 | -0.02 | ||
| Percent Change | -3.51% | +3.60% | -0.63% | ||
| Volume | 24,147 | 275 | 842 | ||
| 20-Day Average Volume | 126,839 | 40,424 | 5,167 | ||
| Previous | 8.26 | 2.22 | 3.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 2.32 | 3.00 | ||
| 20-Day Raw Stochastic | 88.14% | 27.82% | 40.74% | ||
| 20-Day Relative Strength | 66.28 | 39.07 | 44.34 | ||
| Weighted Alpha | -37.56 | -83.08 | -61.02 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.90% since 08/11/26 | -3.36% since 08/11/26 | -4.75% since 08/11/26 | ||
| Low | 5.55 on 08/12/26 | 2.22 on 08/17/26 | 3.00 on 08/14/26 | ||
| High | 8.50 on 08/17/26 | 2.46 on 08/12/26 | 3.49 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +23.30% since 07/17/26 | -7.63% since 07/17/26 | -3.53% since 07/17/26 | ||
| Low | 5.55 on 08/12/26 | 2.12 on 07/27/26 | 2.68 on 07/28/26 | ||
| High | 8.50 on 08/17/26 | 2.78 on 08/05/26 | 3.49 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 05/18/26 | -47.37% since 05/18/26 | -42.67% since 05/18/26 | ||
| Low | 5.53 on 06/29/26 | 2.12 on 07/27/26 | 2.65 on 06/25/26 | ||
| High | 8.50 on 08/17/26 | 4.52 on 06/02/26 | 5.23 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.64% since 02/18/26 | -64.01% since 02/18/26 | -47.74% since 02/18/26 | ||
| Low | 5.31 on 03/25/26 | 2.12 on 07/27/26 | 2.65 on 06/25/26 | ||
| High | 9.27 on 03/05/26 | 6.70 on 02/25/26 | 8.30 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,192 | 116,173 | 95,495 | ||
| Shares Outstanding, K | 12,493 | 52,330 | 30,316 | ||
| Annual Sales, $M | 40,310,000 | 889,760,000 | 164,510,000 | ||
| Annual Net Income, $M | -3,080,000 | 219,610,000 | -36,850,000 | ||
| Last Qtr Sales, $M | 10,720,000 | 109,700,000 | 37,550,000 | ||
| Last Qtr Income, $M | -870,000 | -8,940,000 | -2,530,000 | ||
| 60-Month Beta | 0.84 | 0.96 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/26 | -0.16 on 06/23/26 | -0.06 on 06/10/26 | ||
| Latest Earnings Date | 11/03/26 | 08/19/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 0.790 on 07/14/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 0.90 | 0.00 | ||