Audioeye Inc
(AEYE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | XBP | KORE | ||
| Company | Audioeye Inc | Xbp Global Holdings Inc | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.04 | 8.05 | 4.95 | ||
| High | 7.07 | 8.05 | 5.07 | ||
| Low | 6.42 | 7.07 | 4.95 | ||
| Latest | 6.64 | 7.07 | 5.00 | ||
| Change | -0.36 | -0.66 | +0.08 | ||
| % Change | -5.14% | -8.54% | +1.63% | ||
| Volume | 216,936 | 7,486 | 12,502 | ||
| 20-Day Average Volume | 163,262 | 14,569 | 45,940 | ||
| Previous Close | 7.00 | 7.73 | 4.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 7.98 | 4.89 | ||
| 20-Day Raw Stochastic | 6.16% | 0.00% | 65.07% | ||
| 20-Day Relative Strength | 23.86 | 45.05 | 58.77 | ||
| Weighted Alpha | -65.87 | -32.79 | +122.70 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 02/05/26 | -10.96% since 02/05/26 | +2.04% since 02/05/26 | ||
| Low | 6.42 on 02/12/26 | 7.07 on 02/12/26 | 4.76 on 02/11/26 | ||
| High | 8.12 on 02/09/26 | 8.34 on 02/10/26 | 5.13 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -29.74% since 01/12/26 | -10.28% since 01/12/26 | +2.04% since 01/12/26 | ||
| Low | 6.42 on 02/12/26 | 7.07 on 02/12/26 | 4.46 on 01/27/26 | ||
| High | 10.21 on 01/13/26 | 8.50 on 01/22/26 | 5.29 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -47.39% since 11/12/25 | +14.03% since 11/12/25 | +23.46% since 11/12/25 | ||
| Low | 6.42 on 02/12/26 | 4.11 on 12/10/25 | 3.52 on 11/13/25 | ||
| High | 13.43 on 12/09/25 | 8.55 on 01/06/26 | 5.29 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -37.18% since 08/12/25 | +34.05% since 08/12/25 | +104.08% since 08/12/25 | ||
| Low | 6.42 on 02/12/26 | 4.11 on 12/10/25 | 2.00 on 09/10/25 | ||
| High | 16.39 on 11/03/25 | 13.00 on 09/22/25 | 5.29 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,933 | 90,828 | 86,297 | ||
| Shares Outstanding, K | 12,419 | 11,750 | 17,540 | ||
| Annual Sales | 35,200,000 | 142,770,000 | 286,090,000 | ||
| Annual Net Income | -4,250,000 | -12,370,000 | -146,080,000 | ||
| Last Quarter Sales | 10,230,000 | 209,090,000 | 68,690,000 | ||
| Last Quarter Net Income | -550,000 | 1,174,260,000 | -12,710,000 | ||
| 60-Month Beta | 0.62 | -0.38 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | -1.00 on 08/14/25 | -0.45 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/18/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.79 | 0.00 | 0.00 | ||