Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Audioeye Inc (AEYE)
Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 7.61 3.93 2.81    
High 7.99 4.00 2.81    
Low 7.56 3.84 2.54    
Last 7.92 3.86 2.55    
Change +0.42 -0.08 -0.26    
% Change +5.60% -2.03% -9.25%    
Volume 62,700 4,400 306,900    
20-Day Average Volume 36,965 6,575 299,850    
Previous Close 7.50 3.94 2.81    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 6.00 3.62 3.95    
20-Day Raw Stochastic 98.04% 88.57% 4.77%    
20-Day Relative Strength 76.24% 61.75% 30.87%    
Weighted Alpha +56.60 +9.10 -42.10    
Today's Opinion 88% Buy 56% Buy 40% Sell    
Previous Opinion 88% Buy 56% Buy 40% Sell    
Last Month's Opinion 24% Buy 88% Sell 40% Buy    
Performance  
5-Days  
%Chg +17.51% since 02/26/24 +0.92% since 02/26/24 -6.59% since 02/26/24    
Low 6.61 on 02/28/24 3.78 on 02/27/24 2.43 on 02/28/24    
High 7.99 on 03/04/24 4.00 on 03/04/24 3.22 on 03/01/24    
1-Month  
%Chg +50.28% since 02/02/24 +29.65% since 02/02/24 -41.24% since 02/02/24    
Low 4.52 on 02/08/24 2.78 on 02/06/24 2.43 on 02/28/24    
High 7.99 on 03/04/24 4.00 on 03/04/24 4.95 on 02/12/24    
3-Month  
%Chg +75.61% since 12/04/23 +24.52% since 12/04/23 -48.48% since 12/04/23    
Low 4.01 on 12/20/23 2.50 on 01/24/24 2.43 on 02/28/24    
High 7.99 on 03/04/24 4.00 on 03/04/24 5.03 on 12/06/23    
6-Month  
%Chg +70.69% since 09/01/23 -2.28% since 09/01/23 -31.27% since 09/01/23    
Low 3.75 on 10/30/23 2.18 on 11/15/23 2.43 on 02/28/24    
High 7.99 on 03/04/24 4.30 on 09/20/23 5.28 on 11/29/23    
Key Statistics  
Market Capitalization, $K 88,238 94,150 81,083    
Shares Outstanding, K 11,765 23,896 28,855    
Annual Sales 29,910,000 252,530,000 297,850,000    
Annual Net Income -10,430,000 -29,030,000 -179,870,000    
Last Quarter Sales 7,840,000 62,280,000 72,180,000    
Last Quarter Net Income -1,360,000 -3,240,000 -16,010,000    
60-Month Beta 1.31 1.27 0.97    
Per-Share Information  
Most Recent Earnings 0.02 on 11/02/23 -0.10 on 02/08/24 0.14 on 02/22/24    
Latest Earnings Date 03/06/24 02/08/24 02/22/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 8.14    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar