Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | FATN | ROC | ||
| Company | Audioeye Inc | Fatpipe Inc | Rank One Computing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.71 | 7.72 | 5.03 | ||
| High | 8.00 | 7.95 | 5.06 | ||
| Low | 7.41 | 6.86 | 4.97 | ||
| Latest | 7.81 | 7.68 | 5.01 | ||
| Change | +0.13 | +0.02 | +0.04 | ||
| % Change | +1.69% | +0.26% | +0.80% | ||
| Volume | 63,818 | 487,929 | 27,843 | ||
| 20-Day Average Volume | 135,246 | 722,359 | 41,042 | ||
| Previous Close | 7.68 | 7.66 | 4.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 4.24 | 5.47 | ||
| 20-Day Raw Stochastic | 84.09% | 83.61% | 28.07% | ||
| 20-Day Relative Strength | 57.95 | 76.99 | 40.73 | ||
| Weighted Alpha | -36.14 | -50.08 | N/A | ||
| Today's Opinion | 8% Sell | 72% Buy | N/A | ||
| Previous Opinion | 8% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 05/21/26 | +102.11% since 05/21/26 | +6.43% since 05/21/26 | ||
| Low | 7.21 on 05/22/26 | 3.73 on 05/22/26 | 4.70 on 05/22/26 | ||
| High | 8.00 on 05/29/26 | 8.61 on 05/28/26 | 5.35 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 04/29/26 | +208.87% since 04/29/26 | -18.94% since 04/29/26 | ||
| Low | 6.00 on 05/14/26 | 2.82 on 04/30/26 | 4.41 on 05/19/26 | ||
| High | 8.20 on 05/07/26 | 8.61 on 05/28/26 | 6.69 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +15.10% since 02/27/26 | +424.66% since 02/27/26 | -22.31% since 02/27/26 | ||
| Low | 5.31 on 03/25/26 | 1.31 on 03/03/26 | 4.41 on 05/19/26 | ||
| High | 9.27 on 03/05/26 | 8.61 on 05/28/26 | 7.80 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -36.49% since 11/28/25 | +170.67% since 11/28/25 | N/A since 02/20/26 | ||
| Low | 5.31 on 03/25/26 | 1.31 on 03/03/26 | 4.41 on 05/19/26 | ||
| High | 13.43 on 12/09/25 | 8.61 on 05/28/26 | 7.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,946 | 107,424 | 94,828 | ||
| Shares Outstanding, K | 12,493 | 14,024 | 19,080 | ||
| Annual Sales | 40,310,000 | 19,210,000 | 1,377,800,000 | ||
| Annual Net Income | -3,080,000 | 4,970,000 | 1,659,900,000 | ||
| Last Quarter Sales | 10,550,000 | 7,230,000 | 2,548,642 | ||
| Last Quarter Net Income | -2,110,000 | 3,960,000 | -3,038,194 | ||
| 60-Month Beta | 0.77 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 0.39 on 05/18/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 10.48 | 0.00 | ||