Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | BUUU | SNCR | ||
| Company | Audioeye Inc | BuUU Group Limited Class A Ordinary Share | Synchronoss Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.02 | 8.00 | 8.73 | ||
| High | 9.33 | 8.00 | 8.75 | ||
| Low | 9.02 | 8.00 | 8.72 | ||
| Latest | 9.25 | 8.00 | 8.74 | ||
| Change | +0.36 | unch | +0.02 | ||
| % Change | +4.05% | unch | +0.23% | ||
| Volume | 17,734 | 13 | 8,531 | ||
| 20-Day Average Volume | 129,249 | 109,441 | 139,502 | ||
| Previous Close | 8.89 | 8.00 | 8.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 7.91 | 8.63 | ||
| 20-Day Raw Stochastic | 31.17% | 12.96% | 91.67% | ||
| 20-Day Relative Strength | 35.11 | 50.64 | 71.84 | ||
| Weighted Alpha | -48.05 | N/A | -39.34 | ||
| Today's Opinion | 88% Sell | N/A | 88% Buy | ||
| Previous Opinion | 88% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 01/14/26 | -4.65% since 01/14/26 | +0.35% since 01/14/26 | ||
| Low | 8.63 on 01/21/26 | 7.08 on 01/16/26 | 8.60 on 01/20/26 | ||
| High | 9.96 on 01/16/26 | 9.20 on 01/15/26 | 8.75 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 12/22/25 | +7.82% since 12/22/25 | +2.95% since 12/22/25 | ||
| Low | 8.63 on 01/21/26 | 6.10 on 12/31/25 | 8.39 on 12/24/25 | ||
| High | 10.86 on 12/24/25 | 20.76 on 12/30/25 | 8.75 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -30.98% since 10/22/25 | -1.23% since 10/22/25 | +75.10% since 10/22/25 | ||
| Low | 8.63 on 01/21/26 | 5.70 on 11/10/25 | 3.98 on 11/20/25 | ||
| High | 16.39 on 11/03/25 | 20.76 on 12/30/25 | 8.87 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -23.31% since 07/22/25 | N/A since 08/14/25 | +17.68% since 07/22/25 | ||
| Low | 8.63 on 01/21/26 | 3.67 on 08/14/25 | 3.98 on 11/20/25 | ||
| High | 16.39 on 11/03/25 | 20.76 on 12/30/25 | 9.30 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,405 | 132,000 | 100,341 | ||
| Shares Outstanding, K | 12,419 | 16,500 | 11,507 | ||
| Annual Sales | 35,200,000 | 6,328,425 | 173,590,000 | ||
| Annual Net Income | -4,250,000 | 793,420 | 6,170,000 | ||
| Last Quarter Sales | 10,230,000 | N/A | 42,000,000 | ||
| Last Quarter Net Income | -550,000 | N/A | 5,810,000 | ||
| 60-Month Beta | 0.64 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | N/A | 0.63 on 11/04/25 | ||
| Latest Earnings Date | 03/11/26 | N/A | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.25 | 0.00 | 10.01 | ||