Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | CMCM | NXTT | ||
| Company | Audioeye Inc | Cheetah Mobile Inc ADR | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.24 | 3.03 | 1.1500 | ||
| High | 7.37 | 3.07 | 1.1500 | ||
| Low | 7.03 | 3.02 | 1.0500 | ||
| Latest | 7.22 | 3.03 | 1.0700 | ||
| Change | -0.19 | -0.04 | -0.0800 | ||
| % Change | -2.56% | -1.30% | -6.96% | ||
| Volume | 77,700 | 13,300 | 186,900 | ||
| 20-Day Average Volume | 182,930 | 32,505 | 164,875 | ||
| Previous Close | 7.41 | 3.07 | 1.1500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 3.40 | 1.3800 | ||
| 20-Day Raw Stochastic | 79.74% | 21.84% | 2.25% | ||
| 20-Day Relative Strength | 55.14 | 31.79 | 37.05 | ||
| Weighted Alpha | -38.49 | -60.45 | -97.31 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.27% since 06/30/26 | +0.33% since 06/30/26 | -3.60% since 06/30/26 | ||
| Low | 5.92 on 07/01/26 | 3.02 on 07/08/26 | 1.0500 on 07/08/26 | ||
| High | 7.65 on 07/07/26 | 3.36 on 07/02/26 | 1.5500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.28% since 06/08/26 | -26.63% since 06/08/26 | -30.97% since 06/08/26 | ||
| Low | 5.53 on 06/29/26 | 2.65 on 06/25/26 | 1.0500 on 07/08/26 | ||
| High | 7.65 on 07/07/26 | 4.39 on 06/09/26 | 1.9400 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 04/08/26 | -47.40% since 04/08/26 | -39.55% since 04/08/26 | ||
| Low | 5.53 on 06/29/26 | 2.65 on 06/25/26 | 1.0500 on 07/08/26 | ||
| High | 8.48 on 06/01/26 | 6.47 on 04/09/26 | 2.2900 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -22.86% since 01/08/26 | -51.98% since 01/08/26 | -87.05% since 01/08/26 | ||
| Low | 5.31 on 03/25/26 | 2.65 on 06/25/26 | 0.4510 on 03/25/26 | ||
| High | 10.21 on 01/13/26 | 8.30 on 03/09/26 | 8.5900 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,573 | 93,070 | 87,704 | ||
| Shares Outstanding, K | 12,493 | 30,316 | 76,264 | ||
| Annual Sales | 40,310,000 | 164,510,000 | 11,610,000 | ||
| Annual Net Income | -3,080,000 | -36,850,000 | 143,160,000 | ||
| Last Quarter Sales | 10,550,000 | 37,550,000 | 470,000 | ||
| Last Quarter Net Income | -2,110,000 | -2,530,000 | -105,850,000 | ||
| 60-Month Beta | 0.82 | 1.82 | 6.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | -0.06 on 06/10/26 | -11.86 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 09/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 0.00 | 0.00 | ||