Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | KLAC | TER | GRMN | ROK |
| Company | Addvantage Techs Group | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 196.43 | 405.18 | 301.80 | 436.69 |
| High | 0.5000 | 196.98 | 405.18 | 307.10 | 439.43 |
| Low | 0.3200 | 185.38 | 374.01 | 295.61 | 431.29 |
| Last | 0.3600 | 187.27 | 379.65 | 295.67 | 433.27 |
| Change | -0.2400 | -7.52 | -24.64 | -1.77 | -0.40 |
| Percent Change | -40.00% | -3.86% | -6.09% | -0.60% | -0.09% |
| Volume | 1,028,300 | 9,695,500 | 2,761,700 | 1,244,120 | 704,086 |
| 20-Day Average Volume | 2,695,475 | 11,882,064 | 3,635,655 | 1,045,275 | 891,950 |
| Previous | 0.6000 | 194.79 | 404.29 | 297.44 | 433.67 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 196.07 | 377.92 | 292.42 | 453.48 |
| 20-Day Raw Stochastic | 1.18% | 34.79% | 54.93% | 75.49% | 3.41% |
| 20-Day Relative Strength | 29.28 | 43.57 | 49.81 | 60.90 | 42.58 |
| Weighted Alpha | -84.27 | +69.04 | +165.47 | +34.82 | +19.97 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | -10.07% since 08/12/26 | -5.73% since 08/12/26 | -4.62% since 08/12/26 | -4.01% since 08/12/26 |
| Low | 0.3200 on 02/12/24 | 185.38 on 08/19/26 | 374.01 on 08/19/26 | 295.61 on 08/19/26 | 431.29 on 08/19/26 |
| High | 1.2200 on 02/06/24 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.08 on 08/13/26 | 454.69 on 08/17/26 |
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | -11.98% since 07/17/26 | +17.77% since 07/17/26 | +18.48% since 07/17/26 | -6.19% since 07/17/26 |
| Low | 0.3200 on 02/12/24 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 235.76 on 07/21/26 | 431.29 on 08/19/26 |
| High | 3.7000 on 01/24/24 | 221.00 on 07/21/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | +7.59% since 05/19/26 | +18.08% since 05/19/26 | +29.29% since 05/19/26 | +2.60% since 05/19/26 |
| Low | 0.3200 on 02/12/24 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 226.96 on 05/20/26 | 420.46 on 05/20/26 |
| High | 3.8800 on 11/21/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | +27.40% since 02/19/26 | +20.18% since 02/19/26 | +23.30% since 02/19/26 | +9.58% since 02/19/26 |
| Low | 0.3200 on 02/12/24 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 |
| High | 5.9980 on 08/14/23 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 254,502,272 | 63,207,104 | 57,362,196 | 48,158,624 |
| Shares Outstanding, K | 1,498 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 97,030,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 470,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 10,340,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | -2,730,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 0.64 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.78 | 57.70 | 31.80 | 34.52 |