Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | RAYA | ELPW | ||
| Company | Addvantage Techs Group | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 2.36 | 3.93 | ||
| High | 0.5000 | 2.36 | 4.38 | ||
| Low | 0.3200 | 2.20 | 3.86 | ||
| Last | 0.3600 | 2.35 | 4.20 | ||
| Change | -0.2400 | -0.01 | +0.32 | ||
| Percent Change | -40.00% | -0.21% | +8.25% | ||
| Volume | 1,028,300 | 10,253 | 357,711 | ||
| 20-Day Average Volume | 2,695,475 | 40,773 | 1,232,406 | ||
| Previous | 0.6000 | 2.36 | 3.88 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 2.43 | 6.10 | ||
| 20-Day Raw Stochastic | 1.18% | 28.23% | 9.10% | ||
| 20-Day Relative Strength | 29.28 | 41.87 | 41.27 | ||
| Weighted Alpha | -84.27 | -93.61 | -94.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | -7.48% since 08/12/26 | -7.69% since 08/12/26 | ||
| Low | 0.3200 on 02/12/24 | 2.20 on 08/19/26 | 3.48 on 08/18/26 | ||
| High | 1.2200 on 02/06/24 | 2.60 on 08/13/26 | 4.68 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | -10.31% since 07/17/26 | -66.09% since 07/17/26 | ||
| Low | 0.3200 on 02/12/24 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 3.7000 on 01/24/24 | 3.24 on 08/07/26 | 13.95 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | -25.16% since 05/19/26 | -90.08% since 05/19/26 | ||
| Low | 0.3200 on 02/12/24 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 3.8800 on 11/21/23 | 4.57 on 06/02/26 | 104.85 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | -72.35% since 02/19/26 | -99.74% since 02/19/26 | ||
| Low | 0.3200 on 02/12/24 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 5.9980 on 08/14/23 | 11.00 on 04/10/26 | 1,764.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 1,118 | 572 | ||
| Shares Outstanding, K | 1,498 | 475 | 147 | ||
| Annual Sales, $M | 97,030,000 | 22,860,000 | 2,050,000 | ||
| Annual Net Income, $M | 470,000 | -1,390,000 | -5,570,000 | ||
| Last Qtr Sales, $M | 10,340,000 | N/A | N/A | ||
| Last Qtr Income, $M | -2,730,000 | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||