Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | ELPW | RAYA | ||
| Company | Addvantage Techs Group | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.9800 | 4.17 | ||
| High | 0.5000 | 2.0700 | 4.18 | ||
| Low | 0.3200 | 1.7259 | 3.69 | ||
| Latest | 0.3600 | 1.8973 | 4.04 | ||
| Change | -0.2400 | +1.7546 | -0.27 | ||
| % Change | -40.00% | +1,229.57% | -6.26% | ||
| Volume | 1,028,300 | 85,400 | 19,300 | ||
| 20-Day Average Volume | 2,695,475 | 557,535 | 34,085 | ||
| Previous Close | 0.6000 | 0.1427 | 4.31 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 0.2719 | 4.28 | ||
| 20-Day Raw Stochastic | 1.18% | 91.09% | 29.15% | ||
| 20-Day Relative Strength | 29.28 | 90.09 | 38.68 | ||
| Weighted Alpha | -84.27 | -54.12 | -70.90 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | +1,051.97% since 12/18/25 | -0.25% since 12/18/25 | ||
| Low | 0.3200 on 02/12/24 | 0.1322 on 12/23/25 | 3.69 on 12/26/25 | ||
| High | 1.2200 on 02/06/24 | 2.0700 on 12/26/25 | 4.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | +784.11% since 11/26/25 | +16.09% since 11/26/25 | ||
| Low | 0.3200 on 02/12/24 | 0.1322 on 12/23/25 | 3.39 on 12/02/25 | ||
| High | 3.7000 on 01/24/24 | 2.0700 on 12/26/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | +461.17% since 09/26/25 | -60.17% since 09/26/25 | ||
| Low | 0.3200 on 02/12/24 | 0.1322 on 12/23/25 | 3.13 on 11/21/25 | ||
| High | 3.8800 on 11/21/23 | 2.0700 on 12/26/25 | 10.14 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | +84.20% since 06/26/25 | -99.07% since 06/26/25 | ||
| Low | 0.3200 on 02/12/24 | 0.1322 on 12/23/25 | 3.13 on 11/21/25 | ||
| High | 5.9980 on 08/14/23 | 4.4500 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 7,267 | 3,616 | ||
| Shares Outstanding, K | 1,498 | 3,830 | 895 | ||
| Annual Sales | 97,030,000 | 390,000 | 30,300,000 | ||
| Annual Net Income | 470,000 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | 10,340,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,730,000 | N/A | N/A | ||
| 60-Month Beta | 0.64 | -2.81 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||