Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | XPON | RAYA | ||
| Company | Addvantage Techs Group | Expion360 Inc | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.2300 | 3.99 | ||
| High | 0.5000 | 1.2450 | 4.30 | ||
| Low | 0.3200 | 1.1900 | 3.99 | ||
| Latest | 0.3600 | 1.2000 | 4.26 | ||
| Change | -0.2400 | -0.0400 | +0.41 | ||
| % Change | -40.00% | -3.23% | +10.65% | ||
| Volume | 1,028,300 | 282,000 | 78,600 | ||
| 20-Day Average Volume | 2,695,475 | 2,170,025 | 24,510 | ||
| Previous Close | 0.6000 | 1.2400 | 3.85 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 1.1490 | 3.79 | ||
| 20-Day Raw Stochastic | 1.18% | 34.43% | 96.59% | ||
| 20-Day Relative Strength | 29.28 | 48.38 | 36.91 | ||
| Weighted Alpha | -84.27 | -67.96 | -72.18 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | +3.45% since 11/28/25 | +16.08% since 11/28/25 | ||
| Low | 0.3200 on 02/12/24 | 1.0700 on 12/02/25 | 3.39 on 12/02/25 | ||
| High | 1.2200 on 02/06/24 | 1.2450 on 12/05/25 | 4.30 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | -3.23% since 11/05/25 | +5.45% since 11/05/25 | ||
| Low | 0.3200 on 02/12/24 | 0.9900 on 11/19/25 | 3.13 on 11/21/25 | ||
| High | 3.7000 on 01/24/24 | 1.6000 on 11/14/25 | 4.30 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | -3.23% since 09/05/25 | -56.49% since 09/05/25 | ||
| Low | 0.3200 on 02/12/24 | 0.9900 on 11/19/25 | 3.13 on 11/21/25 | ||
| High | 3.8800 on 11/21/23 | 2.0500 on 09/24/25 | 18.08 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | +33.33% since 06/05/25 | -98.94% since 06/05/25 | ||
| Low | 0.3200 on 02/12/24 | 0.7900 on 06/27/25 | 3.13 on 11/21/25 | ||
| High | 5.9980 on 08/14/23 | 5.5000 on 08/14/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 11,588 | 3,813 | ||
| Shares Outstanding, K | 1,498 | 9,657 | 895 | ||
| Annual Sales | 97,030,000 | 5,620,000 | 30,300,000 | ||
| Annual Net Income | 470,000 | -13,480,000 | -1,120,000 | ||
| Last Quarter Sales | 10,340,000 | 2,390,000 | N/A | ||
| Last Quarter Net Income | -2,730,000 | 720,000 | N/A | ||
| 60-Month Beta | 0.64 | 0.20 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | 0.10 on 11/13/25 | N/A | ||
| Latest Earnings Date | 11/14/23 | 11/13/25 | 07/23/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||