Atos Origin Sa (AEXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEXAY | YEXT | RCAT | ||
| Company | Atos Origin Sa | Yext Inc | Red Cat Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.3700 | 8.12 | 7.75 | ||
| High | 10.3700 | 8.13 | 8.24 | ||
| Low | 10.3700 | 8.05 | 7.66 | ||
| Latest | 10.3700 | 8.06 | 7.93 | ||
| Change | +0.0040 | -0.07 | +0.14 | ||
| % Change | +0.04% | -0.86% | +1.80% | ||
| Volume | 1,700 | 651,200 | 8,781,200 | ||
| 20-Day Average Volume | 685 | 1,041,850 | 6,884,700 | ||
| Previous Close | 10.3660 | 8.13 | 7.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9993 | 8.41 | 8.11 | ||
| 20-Day Raw Stochastic | 31.40% | 1.02% | 39.97% | ||
| 20-Day Relative Strength | 46.08 | 38.93 | 47.23 | ||
| Weighted Alpha | -31.88 | +11.67 | -49.22 | ||
| Today's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 10/31/25 | -1.83% since 12/23/25 | -13.62% since 12/23/25 | ||
| Low | 9.0000 on 11/03/25 | 8.05 on 12/29/25 | 7.66 on 12/31/25 | ||
| High | 11.3300 on 12/01/25 | 8.24 on 12/24/25 | 9.35 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.70% since 11/18/25 | -4.28% since 11/28/25 | +6.87% since 11/28/25 | ||
| Low | 10.3660 on 12/02/25 | 8.05 on 12/29/25 | 6.78 on 12/03/25 | ||
| High | 11.3300 on 12/01/25 | 9.03 on 12/05/25 | 9.65 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -5.73% since 08/25/25 | -5.40% since 09/30/25 | -23.38% since 09/30/25 | ||
| Low | 7.5600 on 10/15/25 | 8.05 on 12/29/25 | 5.77 on 11/21/25 | ||
| High | 16.5100 on 10/06/25 | 9.03 on 12/05/25 | 16.70 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +167.96% since 06/03/25 | -5.18% since 06/30/25 | +8.93% since 06/30/25 | ||
| Low | 4.3500 on 07/23/25 | 7.72 on 08/11/25 | 5.77 on 11/21/25 | ||
| High | 16.5100 on 10/06/25 | 9.20 on 08/29/25 | 16.70 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,794 | 996,957 | 929,900 | ||
| Shares Outstanding, K | 951,793,600 | 122,627 | 119,371 | ||
| Annual Sales | 10,364,330,000 | 420,960,000 | 17,836,382 | ||
| Annual Net Income | 268,390,000 | -27,950,000 | -24,052,629 | ||
| Last Quarter Sales | N/A | 112,000,000 | 9,650,000 | ||
| Last Quarter Net Income | N/A | 6,140,000 | -16,020,000 | ||
| 60-Month Beta | 1.54 | 0.91 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 12/08/25 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 01/01/70 | ||
| Most Recent Dividend | 0.152 on 05/12/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/12/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 203.75 | 0.00 | ||