Atos Origin Sa ADR (AEXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEXAY | RERE | COUR | ||
| Company | Atos Origin Sa ADR | Aihuishou International Ltd ADR | Coursera Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.0800 | 4.50 | 5.20 | ||
| High | 9.0800 | 4.80 | 5.39 | ||
| Low | 9.0800 | 4.45 | 5.18 | ||
| Latest | 9.0800 | 4.68 | 5.32 | ||
| Change | -0.1200 | -0.25 | +0.08 | ||
| % Change | -1.30% | -5.07% | +1.53% | ||
| Volume | 1,300 | 3,114,700 | 7,265,400 | ||
| 20-Day Average Volume | 450 | 1,165,220 | 6,822,685 | ||
| Previous Close | 9.2000 | 4.93 | 5.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7918 | 4.60 | 5.72 | ||
| 20-Day Raw Stochastic | 27.92% | 42.22% | 18.75% | ||
| 20-Day Relative Strength | 45.29 | 48.61 | 44.70 | ||
| Weighted Alpha | -6.82 | +52.26 | -51.15 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.61% since 01/21/26 | +8.33% since 05/15/26 | +0.76% since 05/15/26 | ||
| Low | 7.6000 on 02/24/26 | 4.40 on 05/19/26 | 5.10 on 05/21/26 | ||
| High | 11.0000 on 02/12/26 | 5.20 on 05/20/26 | 5.83 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 02/17/26 | -1.06% since 04/22/26 | -13.92% since 04/22/26 | ||
| Low | 7.6000 on 02/24/26 | 4.30 on 05/15/26 | 5.00 on 04/24/26 | ||
| High | 9.2000 on 03/06/26 | 5.20 on 05/20/26 | 6.49 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 12/18/25 | -15.68% since 02/20/26 | -11.77% since 02/20/26 | ||
| Low | 7.6000 on 02/24/26 | 4.30 on 05/15/26 | 5.00 on 04/24/26 | ||
| High | 12.9000 on 01/21/26 | 6.28 on 02/26/26 | 6.89 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -17.45% since 08/25/25 | +14.15% since 11/21/25 | -34.40% since 11/21/25 | ||
| Low | 7.5600 on 10/15/25 | 4.09 on 11/24/25 | 5.00 on 04/24/26 | ||
| High | 16.5100 on 10/06/25 | 6.47 on 01/12/26 | 8.89 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,794 | 1,026,773 | 900,852 | ||
| Shares Outstanding, K | 951,793,600 | 219,396 | 169,333 | ||
| Annual Sales | 10,364,330,000 | 3,009,860,000 | 757,500,000 | ||
| Annual Net Income | 268,390,000 | 48,090,000 | -51,000,000 | ||
| Last Quarter Sales | N/A | 948,520,000 | 195,700,000 | ||
| Last Quarter Net Income | N/A | 19,340,000 | -20,500,000 | ||
| 60-Month Beta | 1.54 | 0.25 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/19/26 | 0.07 on 04/23/26 | ||
| Earnings Date | 01/01/70 | 08/19/26 | 07/23/26 | ||
| Most Recent Dividend | 0.152 on 05/12/21 | 0.100 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/21 | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 0.00 | ||