Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | RACE | APTV | MGA | MBLY |
| Company | Aeva Technologies Inc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.51 | 394.52 | 76.60 | 49.22 | 11.88 |
| High | 15.88 | 399.05 | 77.73 | 49.45 | 12.10 |
| Low | 14.67 | 392.17 | 76.37 | 48.89 | 11.67 |
| Latest | 14.70 | 393.21 | 76.37 | 49.03 | 11.70 |
| Change | -1.18 | -0.02 | -0.07 | +0.08 | -0.13 |
| % Change | -7.43% | -0.01% | -0.09% | +0.16% | -1.10% |
| Volume | 2,489,800 | 469,200 | 1,809,000 | 1,017,100 | 3,814,700 |
| 20-Day Average Volume | 2,404,010 | 615,375 | 2,294,175 | 1,454,995 | 4,018,455 |
| Previous Close | 15.88 | 393.23 | 76.44 | 48.95 | 11.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 398.11 | 77.54 | 48.80 | 11.83 |
| 20-Day Raw Stochastic | 80.97% | 23.67% | 46.07% | 68.01% | 40.68% |
| 20-Day Relative Strength | 54.69 | 43.75 | 44.00 | 54.96 | 41.75 |
| Weighted Alpha | +2.25 | -17.63 | +30.53 | +18.89 | -35.08 |
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.84% since 11/28/25 | +0.33% since 11/28/25 | -1.52% since 11/28/25 | +0.39% since 11/28/25 | -1.02% since 11/28/25 |
| Low | 10.22 on 12/01/25 | 384.34 on 12/02/25 | 75.89 on 12/04/25 | 48.56 on 12/01/25 | 11.50 on 12/01/25 |
| High | 16.08 on 12/04/25 | 399.96 on 12/04/25 | 78.66 on 12/03/25 | 49.99 on 12/01/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | +6.68% since 11/05/25 | -3.31% since 11/05/25 | -8.66% since 11/05/25 | -1.82% since 11/05/25 | -9.23% since 11/05/25 |
| Low | 8.83 on 11/18/25 | 381.07 on 11/24/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 16.08 on 12/04/25 | 432.36 on 11/12/25 | 84.34 on 11/06/25 | 50.77 on 11/13/25 | 13.10 on 11/10/25 |
| 3-Month | |||||
| %Chg | +5.38% since 09/05/25 | -19.55% since 09/05/25 | -5.06% since 09/05/25 | +6.87% since 09/05/25 | -20.41% since 09/05/25 |
| Low | 8.83 on 11/18/25 | 372.31 on 10/14/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 20.66 on 10/15/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | -22.83% since 06/05/25 | -18.14% since 06/05/25 | +16.63% since 06/05/25 | +35.67% since 06/05/25 | -29.07% since 06/05/25 |
| Low | 8.83 on 11/18/25 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 36.31 on 06/06/25 | 10.74 on 11/21/25 |
| High | 38.80 on 06/30/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,071 | 95,309,904 | 16,517,079 | 13,794,795 | 9,642,396 |
| Shares Outstanding, K | 60,080 | 242,377 | 216,079 | 281,814 | 815,080 |
| Annual Sales | 9,070,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | -152,260,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 3,580,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | 107,500,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 2.16 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 11/05/25 | 11/04/25 | 10/30/25 | 10/31/25 | 01/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.78 | 10.10 | 9.45 | 119.60 |