Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Resources Ltd Ord | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.6940 | 58.87 | 4.96 | ||
| High | 22.6940 | 59.00 | 4.97 | ||
| Low | 22.5500 | 57.90 | 4.75 | ||
| Latest | 22.6100 | 59.02 | 4.82 | ||
| Change | +0.2600 | +1.19 | -0.01 | ||
| % Change | +1.16% | +2.06% | -0.21% | ||
| Volume | 49,693 | 3,081,212 | 11,716,481 | ||
| 20-Day Average Volume | 292,407 | 3,674,942 | 21,703,541 | ||
| Previous Close | 22.3500 | 57.83 | 4.83 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0612 | 57.73 | 4.68 | ||
| 20-Day Raw Stochastic | 79.95% | 62.75% | 66.54% | ||
| 20-Day Relative Strength | 61.14 | 54.06 | 57.33 | ||
| Weighted Alpha | +11.76 | +65.88 | +174.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 05/04/26 | -6.52% since 05/04/26 | -6.25% since 05/04/26 | ||
| Low | 20.8400 on 05/06/26 | 56.71 on 05/07/26 | 4.72 on 05/07/26 | ||
| High | 23.5400 on 05/05/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +20.09% since 04/10/26 | +4.89% since 04/10/26 | +16.50% since 04/10/26 | ||
| Low | 17.9200 on 04/17/26 | 51.03 on 04/17/26 | 3.92 on 04/17/26 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +27.02% since 02/11/26 | +23.08% since 02/11/26 | +32.60% since 02/11/26 | ||
| Low | 17.3480 on 02/12/26 | 44.66 on 02/12/26 | 3.34 on 02/17/26 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +30.54% since 11/11/25 | +49.20% since 11/11/25 | +79.78% since 11/11/25 | ||
| Low | 15.5000 on 02/06/26 | 36.81 on 01/07/26 | 2.87 on 11/12/25 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,655,531 | 16,385,262 | 3,528,610 | ||
| Shares Outstanding, K | 566,243 | 283,335 | 730,561 | ||
| Annual Sales | 4,348,380,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 912,590,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,423,900,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 425,960,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 0.28 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Earnings Date | 07/30/26 | 05/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.151 on 03/31/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/13/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 12.00 | 0.00 | ||