Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Resources Ltd Ord | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.9300 | 52.26 | 3.90 | ||
| High | 21.0600 | 53.66 | 4.02 | ||
| Low | 20.9300 | 52.07 | 3.86 | ||
| Latest | 20.9900 | 53.55 | 3.99 | ||
| Change | +0.0520 | +0.79 | +0.08 | ||
| % Change | +0.25% | +1.50% | +2.05% | ||
| Volume | 15,300 | 2,636,700 | 16,845,500 | ||
| 20-Day Average Volume | 85,655 | 3,312,440 | 20,454,096 | ||
| Previous Close | 20.9380 | 52.76 | 3.91 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2995 | 55.99 | 4.55 | ||
| 20-Day Raw Stochastic | 18.88% | 19.39% | 10.18% | ||
| 20-Day Relative Strength | 39.60 | 43.74 | 36.88 | ||
| Weighted Alpha | +0.26 | +37.90 | +85.83 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/17/26 | -0.11% since 06/17/26 | -2.44% since 06/17/26 | ||
| Low | 20.4500 on 06/22/26 | 52.02 on 06/18/26 | 3.86 on 06/25/26 | ||
| High | 21.5380 on 06/22/26 | 55.37 on 06/23/26 | 4.11 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 05/22/26 | -8.84% since 05/22/26 | -22.52% since 05/22/26 | ||
| Low | 20.4500 on 06/22/26 | 52.02 on 06/18/26 | 3.86 on 06/25/26 | ||
| High | 23.3100 on 06/03/26 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 03/25/26 | -10.96% since 03/25/26 | -4.77% since 03/25/26 | ||
| Low | 17.9200 on 04/17/26 | 51.03 on 04/17/26 | 3.86 on 06/25/26 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.61% since 12/24/25 | +40.74% since 12/24/25 | +26.27% since 12/24/25 | ||
| Low | 15.5000 on 02/06/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,856,038 | 14,826,562 | 2,809,808 | ||
| Shares Outstanding, K | 566,245 | 281,019 | 718,621 | ||
| Annual Sales | 4,348,380,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 912,590,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,423,900,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 425,960,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.25 | 0.53 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.151 on 03/31/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 10.09 | 0.00 | ||