Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Resources Ltd Ord | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.0100 | 58.97 | 5.05 | ||
| High | 23.0100 | 59.04 | 5.05 | ||
| Low | 23.0100 | 57.39 | 4.83 | ||
| Latest | 23.0100 | 57.42 | 4.82 | ||
| Change | +0.0665 | -1.87 | -0.26 | ||
| % Change | +0.29% | -3.15% | -5.12% | ||
| Volume | 163 | 634,858 | 7,916,511 | ||
| 20-Day Average Volume | 81,293 | 3,543,416 | 18,134,756 | ||
| Previous Close | 22.9435 | 59.29 | 5.08 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7608 | 58.31 | 5.00 | ||
| 20-Day Raw Stochastic | 84.62% | 41.79% | 25.37% | ||
| 20-Day Relative Strength | 60.28 | 50.11 | 51.68 | ||
| Weighted Alpha | +11.62 | +56.23 | +159.77 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 05/29/26 | +3.11% since 05/29/26 | -0.31% since 05/29/26 | ||
| Low | 21.3600 on 06/01/26 | 56.82 on 06/01/26 | 4.86 on 06/05/26 | ||
| High | 23.3100 on 06/03/26 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 05/05/26 | -8.40% since 05/05/26 | -6.79% since 05/05/26 | ||
| Low | 20.8400 on 05/06/26 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | ||
| High | 23.3100 on 06/03/26 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.49% since 03/05/26 | +9.79% since 03/05/26 | +22.49% since 03/05/26 | ||
| Low | 17.9200 on 04/17/26 | 51.03 on 04/17/26 | 3.89 on 03/06/26 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.85% since 12/05/25 | +36.67% since 12/05/25 | +50.00% since 12/05/25 | ||
| Low | 15.5000 on 02/06/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,991,642 | 16,661,618 | 3,674,710 | ||
| Shares Outstanding, K | 566,245 | 281,019 | 723,368 | ||
| Annual Sales | 4,348,380,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 912,590,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,423,900,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 425,960,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.25 | 0.53 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.151 on 03/31/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 10.89 | 0.00 | ||