Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Resources Ltd Ord | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.1630 | 57.03 | 4.20 | ||
| High | 19.2400 | 57.14 | 4.34 | ||
| Low | 18.7720 | 55.73 | 4.20 | ||
| Latest | 18.8100 | 56.35 | 4.29 | ||
| Change | -0.0180 | +0.26 | +0.17 | ||
| % Change | -0.10% | +0.46% | +4.13% | ||
| Volume | 29,300 | 2,850,900 | 23,671,800 | ||
| 20-Day Average Volume | 175,810 | 4,595,260 | 25,424,980 | ||
| Previous Close | 18.8280 | 56.09 | 4.12 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2682 | 58.09 | 4.22 | ||
| 20-Day Raw Stochastic | 10.42% | 25.86% | 59.09% | ||
| 20-Day Relative Strength | 43.76 | 54.42 | 57.94 | ||
| Weighted Alpha | -4.99 | +72.14 | +144.25 | ||
| Today's Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/06/26 | -5.17% since 04/06/26 | -2.50% since 04/06/26 | ||
| Low | 18.4400 on 04/09/26 | 55.41 on 04/08/26 | 3.99 on 04/08/26 | ||
| High | 20.2500 on 04/07/26 | 61.30 on 04/07/26 | 4.53 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 03/13/26 | +1.84% since 03/13/26 | +6.19% since 03/13/26 | ||
| Low | 18.4400 on 04/09/26 | 54.17 on 03/16/26 | 3.90 on 03/23/26 | ||
| High | 21.9900 on 03/20/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +10.74% since 01/13/26 | +42.59% since 01/13/26 | +28.44% since 01/13/26 | ||
| Low | 15.5000 on 02/06/26 | 39.03 on 01/15/26 | 3.21 on 01/22/26 | ||
| High | 21.9900 on 03/20/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 10/13/25 | +48.33% since 10/13/25 | +81.78% since 10/13/25 | ||
| Low | 15.5000 on 02/06/26 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 21.9900 on 03/20/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,661,222 | 15,892,260 | 3,009,911 | ||
| Shares Outstanding, K | 566,243 | 283,335 | 730,561 | ||
| Annual Sales | 4,348,380,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 912,590,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,184,980,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 188,740,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 0.20 | 0.59 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/05/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.151 on 03/31/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 11.56 | 0.00 | ||