Arc Energy Trust Uni (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | CPG | ||
| Company | Arc Energy Trust Uni | Ovintiv Inc | Crescent Pt Energy | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.3800 | 51.20 | 8.74 | ||
| High | 18.3800 | 51.64 | 8.76 | ||
| Low | 17.7900 | 50.58 | 8.60 | ||
| Last | 17.9850 | 51.54 | 8.65 | ||
| Change | -0.1550 | +0.47 | -0.06 | ||
| % Change | -0.85% | +0.92% | -0.69% | ||
| Volume | 13,400 | 2,782,200 | 3,522,000 | ||
| 20-Day Average Volume | 14,735 | 2,360,840 | 5,807,210 | ||
| Previous Close | 18.1400 | 51.07 | 8.71 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4778 | 52.88 | 8.75 | ||
| 20-Day Raw Stochastic | 22.19% | 26.32% | 31.53% | ||
| 20-Day Relative Strength | 49.83% | 50.11% | 55.55% | ||
| Weighted Alpha | +37.73 | +44.29 | +27.82 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/26/24 | -3.23% since 04/26/24 | -4.63% since 04/26/24 | ||
| Low | 17.6500 on 05/01/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | ||
| High | 18.9900 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 04/03/24 | -4.77% since 04/03/24 | -1.70% since 04/03/24 | ||
| Low | 17.6500 on 05/01/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | ||
| High | 19.1600 on 04/08/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +18.87% since 02/02/24 | +24.13% since 02/02/24 | +38.40% since 02/02/24 | ||
| Low | 14.5800 on 02/07/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | ||
| High | 19.1600 on 04/08/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +4.75% since 11/03/23 | +5.59% since 11/03/23 | +5.49% since 11/03/23 | ||
| Low | 14.0530 on 12/13/23 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | ||
| High | 19.1600 on 04/08/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,749,509 | 13,861,890 | 5,358,580 | ||
| Shares Outstanding, K | 597,693 | 268,954 | 619,489 | ||
| Annual Sales | 4,189,300,000 | 10,883,000,000 | 2,363,080,000 | ||
| Annual Net Income | 1,182,690,000 | 2,085,000,000 | 422,480,000 | ||
| Last Quarter Sales | 1,021,750,000 | 3,166,000,000 | 461,750,000 | ||
| Last Quarter Net Income | 374,090,000 | 856,000,000 | 708,000,000 | ||
| 60-Month Beta | 1.16 | 2.65 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | ||
| Most Recent Dividend | 0.126 on 09/28/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 7.47 | 7.51 | ||