Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Resources Ltd Ord | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.1200 | 54.42 | 3.99 | ||
| High | 20.8000 | 55.48 | 4.08 | ||
| Low | 20.0360 | 54.14 | 3.94 | ||
| Latest | 20.0800 | 55.33 | 4.04 | ||
| Change | -0.2900 | +0.70 | +0.02 | ||
| % Change | -1.42% | +1.28% | +0.50% | ||
| Volume | 56,391 | 3,767,379 | 20,531,672 | ||
| 20-Day Average Volume | 85,350 | 5,569,431 | 20,473,758 | ||
| Previous Close | 20.3700 | 54.63 | 4.02 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7651 | 51.31 | 3.83 | ||
| 20-Day Raw Stochastic | 78.80% | 95.17% | 84.34% | ||
| 20-Day Relative Strength | 62.30 | 71.12 | 64.75 | ||
| Weighted Alpha | +10.56 | +57.29 | +116.47 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 03/06/26 | +5.89% since 03/06/26 | +2.28% since 03/06/26 | ||
| Low | 19.3600 on 03/10/26 | 52.47 on 03/10/26 | 3.91 on 03/09/26 | ||
| High | 20.8000 on 03/13/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +11.79% since 02/13/26 | +17.90% since 02/13/26 | +16.43% since 02/13/26 | ||
| Low | 17.4030 on 02/19/26 | 45.08 on 02/17/26 | 3.34 on 02/17/26 | ||
| High | 20.8000 on 03/13/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 12/12/25 | +37.16% since 12/12/25 | +33.33% since 12/12/25 | ||
| Low | 15.5000 on 02/06/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 20.8000 on 03/13/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 09/12/25 | +32.18% since 09/12/25 | +69.75% since 09/12/25 | ||
| Low | 15.5000 on 02/06/26 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 20.8000 on 03/13/26 | 55.85 on 03/12/26 | 4.17 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,634,611 | 15,563,591 | 3,022,349 | ||
| Shares Outstanding, K | 571,164 | 283,335 | 751,828 | ||
| Annual Sales | 4,348,380,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 912,590,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,184,980,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 188,740,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 0.26 | 0.69 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/25 | 3.85 on 02/23/26 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.153 on 12/31/25 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 11.33 | 0.00 | ||