Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Resources Ltd Ord | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.4000 | 60.89 | 4.28 | ||
| High | 23.4400 | 60.89 | 4.29 | ||
| Low | 23.2300 | 58.62 | 4.08 | ||
| Last | 23.2400 | 59.01 | 4.14 | ||
| Change | -0.2300 | -1.74 | -0.09 | ||
| Percent Change | -0.98% | -2.86% | -2.13% | ||
| Volume | 4,832 | 992,002 | 9,550,959 | ||
| 20-Day Average Volume | 52,364 | 3,308,036 | 17,322,564 | ||
| Previous | 23.4700 | 60.75 | 4.23 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.8937 | 59.10 | 4.21 | ||
| 20-Day Raw Stochastic | 80.43% | 44.35% | 26.43% | ||
| 20-Day Relative Strength | 59.07 | 52.11 | 46.86 | ||
| Weighted Alpha | +20.74 | +49.08 | +72.70 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/29/26 | -3.72% since 07/29/26 | -0.12% since 07/29/26 | ||
| Low | 22.6400 on 08/03/26 | 58.62 on 08/05/26 | 4.08 on 08/05/26 | ||
| High | 23.9300 on 07/31/26 | 62.51 on 07/31/26 | 4.66 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.76% since 07/02/26 | +11.40% since 07/02/26 | +6.56% since 07/02/26 | ||
| Low | 20.5300 on 07/06/26 | 52.48 on 07/06/26 | 3.85 on 07/06/26 | ||
| High | 23.9300 on 07/31/26 | 64.61 on 07/24/26 | 4.66 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 05/05/26 | -6.47% since 05/05/26 | -20.75% since 05/05/26 | ||
| Low | 20.1300 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 23.9300 on 07/31/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.97% since 02/05/26 | +31.46% since 02/05/26 | +22.27% since 02/05/26 | ||
| Low | 15.5000 on 02/06/26 | 44.66 on 02/12/26 | 3.34 on 02/17/26 | ||
| High | 23.9300 on 07/31/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,296,036 | 16,736,868 | 2,998,596 | ||
| Shares Outstanding, K | 566,512 | 275,504 | 708,888 | ||
| Annual Sales, $M | 4,348,380,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 912,590,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 1,570,450,000 | 3,013,000,000 | 396,990,000 | ||
| Last Qtr Income, $M | 254,780,000 | 456,000,000 | 126,320,000 | ||
| 60-Month Beta | 0.26 | 0.53 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/30/26 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.148 on 06/30/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 10.05 | 0.00 | ||