Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Resources Ltd Ord | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.6100 | 56.25 | 4.26 | ||
| High | 22.6150 | 56.75 | 4.27 | ||
| Low | 22.0000 | 55.31 | 4.01 | ||
| Latest | 22.4820 | 56.05 | 4.13 | ||
| Change | -0.0180 | -0.26 | -0.11 | ||
| % Change | -0.08% | -0.46% | -2.59% | ||
| Volume | 24,100 | 2,313,800 | 20,402,400 | ||
| 20-Day Average Volume | 192,075 | 3,224,905 | 19,429,254 | ||
| Previous Close | 22.5000 | 56.31 | 4.24 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.5145 | 54.17 | 4.04 | ||
| 20-Day Raw Stochastic | 94.65% | 77.02% | 55.24% | ||
| 20-Day Relative Strength | 57.69 | 51.48 | 44.94 | ||
| Weighted Alpha | +14.70 | +41.24 | +81.32 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/08/26 | -0.53% since 07/08/26 | -0.48% since 07/08/26 | ||
| Low | 21.1200 on 07/09/26 | 54.53 on 07/10/26 | 4.01 on 07/15/26 | ||
| High | 22.6150 on 07/15/26 | 57.30 on 07/14/26 | 4.36 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/15/26 | +3.20% since 06/15/26 | -5.92% since 06/15/26 | ||
| Low | 20.1300 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 22.6150 on 07/15/26 | 57.30 on 07/14/26 | 4.36 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +21.79% since 04/15/26 | +1.84% since 04/15/26 | -1.90% since 04/15/26 | ||
| Low | 17.9200 on 04/17/26 | 51.03 on 04/17/26 | 3.84 on 07/02/26 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.44% since 01/15/26 | +40.30% since 01/15/26 | +22.19% since 01/15/26 | ||
| Low | 15.5000 on 02/06/26 | 39.32 on 01/20/26 | 3.21 on 01/22/26 | ||
| High | 23.7860 on 04/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,736,324 | 15,751,115 | 2,943,013 | ||
| Shares Outstanding, K | 566,512 | 281,019 | 712,594 | ||
| Annual Sales | 4,348,380,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 912,590,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,423,690,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 425,900,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.26 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.148 on 06/30/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 10.35 | 0.00 | ||