Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | DTM | AM |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.70 | 125.72 | 57.74 | 135.60 | 22.16 |
| High | 12.07 | 126.39 | 58.07 | 137.07 | 22.39 |
| Low | 11.45 | 124.12 | 57.18 | 134.47 | 22.05 |
| Last | 11.79 | 124.52 | 57.70 | 134.79 | 22.08 |
| Change | +0.05 | -2.78 | -0.85 | -1.33 | -0.16 |
| Percent Change | +0.43% | -2.18% | -1.45% | -0.98% | -0.72% |
| Volume | 2,600,400 | 7,247,900 | 8,681,900 | 804,000 | 1,463,800 |
| 20-Day Average Volume | 3,825,930 | 6,581,130 | 8,538,021 | 895,505 | 2,277,540 |
| Previous | 11.74 | 127.30 | 58.55 | 136.12 | 22.24 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 119.08 | 56.36 | 138.14 | 22.06 |
| 20-Day Raw Stochastic | 41.19% | 80.04% | 68.59% | 23.19% | 43.81% |
| 20-Day Relative Strength | 41.10 | 59.80 | 55.50 | 41.72 | 50.38 |
| Weighted Alpha | -6.40 | +33.18 | +30.91 | +23.02 | +21.93 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 8% Sell | 64% Buy |
| Yesterday's Opinion | 56% Sell | 72% Buy | 72% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 08/06/26 | +6.65% since 08/06/26 | +2.96% since 08/06/26 | +1.41% since 08/06/26 | +2.75% since 08/06/26 |
| Low | 10.75 on 08/07/26 | 114.89 on 08/07/26 | 55.13 on 08/07/26 | 130.76 on 08/07/26 | 21.23 on 08/07/26 |
| High | 12.34 on 08/11/26 | 127.34 on 08/12/26 | 59.55 on 08/11/26 | 137.37 on 08/11/26 | 22.44 on 08/12/26 |
| 1-Month | |||||
| %Chg | -20.18% since 07/13/26 | +10.34% since 07/13/26 | +5.27% since 07/13/26 | -7.74% since 07/13/26 | -1.69% since 07/13/26 |
| Low | 9.53 on 08/04/26 | 109.55 on 07/15/26 | 52.95 on 07/15/26 | 130.76 on 08/07/26 | 21.09 on 07/30/26 |
| High | 15.36 on 07/14/26 | 127.34 on 08/12/26 | 59.55 on 08/11/26 | 149.68 on 07/14/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | -37.78% since 05/13/26 | +6.06% since 05/13/26 | +2.71% since 05/13/26 | -7.67% since 05/13/26 | +2.41% since 05/13/26 |
| Low | 9.53 on 08/04/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 130.76 on 08/07/26 | 20.83 on 06/01/26 |
| High | 20.13 on 05/21/26 | 127.34 on 08/12/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +0.17% since 02/13/26 | +11.75% since 02/13/26 | +25.24% since 02/13/26 | +1.19% since 02/13/26 | +2.94% since 02/13/26 |
| Low | 9.27 on 02/26/26 | 102.69 on 07/01/26 | 45.06 on 02/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 20.13 on 05/21/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,396 | 152,930,336 | 58,528,744 | 13,886,280 | 10,556,750 |
| Shares Outstanding, K | 124,906 | 1,201,338 | 999,637 | 102,015 | 474,674 |
| Annual Sales, $M | 1,095,310,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income, $M | -50,300,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Qtr Sales, $M | 293,180,000 | 19,522,000,000 | 8,065,000,000 | 343,000,000 | 327,240,000 |
| Last Qtr Income, $M | -25,100,000 | 3,931,000,000 | 2,977,000,000 | 112,000,000 | 113,520,000 |
| 60-Month Beta | 1.13 | 0.11 | 0.15 | 0.72 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/03/26 | 3.24 on 08/06/26 | 2.40 on 08/05/26 | 1.09 on 07/30/26 | 0.24 on 07/29/26 |
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/09/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.250 on 08/14/25 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividend Date | 08/14/25 | 08/17/26 | 09/10/26 | 09/21/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 13.39 | 29.49 | 26.31 |