Atlas Energy Solutions Inc Cl A
(AESI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | DTM | AM |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.28 | 105.25 | 44.88 | 128.44 | 19.00 |
| High | 11.94 | 108.13 | 46.31 | 129.83 | 19.43 |
| Low | 11.13 | 105.12 | 44.85 | 128.17 | 18.94 |
| Latest | 11.84 | 107.39 | 46.08 | 129.60 | 19.34 |
| Change | +0.65 | +2.41 | +0.99 | +2.38 | +0.44 |
| % Change | +5.81% | +2.30% | +2.20% | +1.87% | +2.33% |
| Volume | 1,632,935 | 3,505,774 | 4,437,027 | 423,063 | 1,529,777 |
| 20-Day Average Volume | 2,367,190 | 8,953,438 | 11,358,711 | 720,109 | 2,575,952 |
| Previous Close | 11.19 | 104.98 | 45.09 | 127.22 | 18.90 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 100.42 | 44.16 | 122.45 | 18.44 |
| 20-Day Raw Stochastic | 76.00% | 93.57% | 83.25% | 98.54% | 98.42% |
| 20-Day Relative Strength | 59.89 | 63.28 | 59.25 | 67.80 | 67.16 |
| Weighted Alpha | -32.58 | +17.90 | +3.54 | +34.05 | +20.11 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 64% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/30/26 | +3.19% since 01/30/26 | +1.63% since 01/30/26 | +2.87% since 01/30/26 | +3.06% since 01/30/26 |
| Low | 10.85 on 02/05/26 | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 123.70 on 02/02/26 | 18.32 on 02/02/26 |
| High | 12.15 on 02/04/26 | 108.43 on 02/05/26 | 46.78 on 02/04/26 | 129.83 on 02/06/26 | 19.43 on 02/06/26 |
| 1-Month | |||||
| %Chg | +18.38% since 01/06/26 | +10.75% since 01/06/26 | +10.52% since 01/06/26 | +10.27% since 01/06/26 | +13.09% since 01/06/26 |
| Low | 9.78 on 01/07/26 | 93.91 on 01/07/26 | 40.73 on 01/07/26 | 116.82 on 01/15/26 | 17.12 on 01/07/26 |
| High | 12.42 on 01/29/26 | 108.43 on 02/05/26 | 46.95 on 01/29/26 | 129.83 on 02/06/26 | 19.43 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.90% since 11/06/25 | +25.55% since 11/06/25 | +14.47% since 11/06/25 | +16.13% since 11/06/25 | +12.50% since 11/06/25 |
| Low | 7.64 on 11/24/25 | 85.59 on 11/07/25 | 38.80 on 12/16/25 | 111.00 on 11/07/25 | 17.12 on 01/07/26 |
| High | 12.42 on 01/29/26 | 108.43 on 02/05/26 | 46.95 on 01/29/26 | 129.83 on 02/06/26 | 19.43 on 02/06/26 |
| 6-Month | |||||
| %Chg | -2.31% since 08/06/25 | +15.51% since 08/06/25 | +8.44% since 08/06/25 | +24.26% since 08/06/25 | +3.83% since 08/06/25 |
| Low | 7.64 on 11/24/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 100.48 on 08/26/25 | 16.96 on 11/03/25 |
| High | 12.68 on 11/03/25 | 108.43 on 02/05/26 | 49.45 on 09/30/25 | 129.83 on 02/06/26 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,359 | 129,725,680 | 44,423,120 | 12,934,966 | 9,001,598 |
| Shares Outstanding, K | 123,982 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 1,055,960,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 59,940,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 259,610,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | -23,720,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 1.22 | 0.32 | 0.41 | 0.77 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/03/25 | 1.02 on 02/05/26 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/23/26 | 02/05/26 | 02/18/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.250 on 08/14/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 08/14/25 | 02/18/26 | 12/10/25 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,186.00 | 15.15 | 17.29 | 30.30 | 19.14 |