Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | DTM | AM |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.83 | 105.88 | 50.01 | 150.74 | 23.19 |
| High | 17.18 | 106.70 | 50.41 | 151.38 | 23.21 |
| Low | 16.38 | 104.13 | 49.05 | 146.76 | 22.68 |
| Latest | 16.73 | 104.20 | 49.09 | 147.87 | 22.80 |
| Change | -0.27 | -1.76 | -0.90 | -2.87 | -0.39 |
| % Change | -1.59% | -1.66% | -1.80% | -1.90% | -1.68% |
| Volume | 2,220,900 | 5,906,000 | 9,708,700 | 918,100 | 2,433,100 |
| 20-Day Average Volume | 2,701,780 | 7,996,375 | 9,909,960 | 728,220 | 2,463,440 |
| Previous Close | 17.00 | 105.96 | 49.99 | 150.74 | 23.19 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 113.08 | 54.75 | 143.23 | 21.71 |
| 20-Day Raw Stochastic | 39.88% | 0.40% | 0.35% | 70.91% | 82.77% |
| 20-Day Relative Strength | 49.87 | 35.22 | 33.48 | 57.95 | 60.40 |
| Weighted Alpha | +29.73 | +6.86 | +7.51 | +40.82 | +28.77 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/22/26 | -5.01% since 06/22/26 | -5.60% since 06/22/26 | +1.95% since 06/22/26 | +4.35% since 06/22/26 |
| Low | 15.41 on 06/24/26 | 104.13 on 06/29/26 | 49.05 on 06/29/26 | 143.23 on 06/23/26 | 21.70 on 06/23/26 |
| High | 17.18 on 06/29/26 | 110.57 on 06/23/26 | 52.58 on 06/23/26 | 152.00 on 06/26/26 | 23.21 on 06/29/26 |
| 1-Month | |||||
| %Chg | +0.24% since 05/29/26 | -8.58% since 05/29/26 | -13.31% since 05/29/26 | +5.64% since 05/29/26 | +8.78% since 05/29/26 |
| Low | 15.41 on 06/24/26 | 104.13 on 06/29/26 | 49.05 on 06/29/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 18.72 on 06/03/26 | 121.52 on 06/11/26 | 60.50 on 06/03/26 | 152.00 on 06/26/26 | 23.21 on 06/29/26 |
| 3-Month | |||||
| %Chg | +26.55% since 03/27/26 | -22.12% since 03/27/26 | -24.85% since 03/27/26 | +9.15% since 03/27/26 | -1.68% since 03/27/26 |
| Low | 10.52 on 04/08/26 | 104.13 on 06/29/26 | 49.05 on 06/29/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 20.13 on 05/21/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.47 on 03/30/26 |
| 6-Month | |||||
| %Chg | +75.37% since 12/29/25 | +12.49% since 12/29/25 | +21.48% since 12/29/25 | +22.41% since 12/29/25 | +28.09% since 12/29/25 |
| Low | 9.20 on 01/05/26 | 93.11 on 12/30/25 | 40.38 on 01/05/26 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 20.13 on 05/21/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,123,402 | 129,090,432 | 49,721,804 | 15,377,590 | 11,014,786 |
| Shares Outstanding, K | 124,906 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 1,095,310,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -50,300,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 265,580,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -47,260,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 1.02 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/04/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/03/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.250 on 08/14/25 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 08/14/25 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 20.83 | 33.35 | 26.97 |