Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | DTM | AM |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.42 | 122.21 | 57.36 | 134.57 | 21.45 |
| High | 16.65 | 123.65 | 58.02 | 136.72 | 21.71 |
| Low | 15.87 | 121.68 | 57.25 | 134.57 | 21.45 |
| Latest | 16.29 | 122.02 | 57.52 | 136.09 | 21.64 |
| Change | -0.02 | +0.26 | +0.40 | +1.44 | +0.27 |
| % Change | -0.12% | +0.21% | +0.70% | +1.07% | +1.26% |
| Volume | 303,716 | 1,574,527 | 1,557,975 | 78,138 | 134,559 |
| 20-Day Average Volume | 6,439,583 | 8,539,854 | 15,903,578 | 702,361 | 2,460,924 |
| Previous Close | 16.31 | 121.76 | 57.12 | 134.65 | 21.37 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 124.24 | 58.95 | 133.64 | 21.86 |
| 20-Day Raw Stochastic | 92.40% | 41.29% | 36.35% | 80.33% | 41.46% |
| 20-Day Relative Strength | 69.68 | 51.27 | 51.80 | 54.51 | 48.90 |
| Weighted Alpha | +26.09 | +39.84 | +46.59 | +35.92 | +25.59 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.19% since 04/20/26 | +4.75% since 04/20/26 | +5.71% since 04/20/26 | +3.00% since 04/20/26 | +3.78% since 04/20/26 |
| Low | 13.94 on 04/21/26 | 116.72 on 04/21/26 | 54.32 on 04/21/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 16.65 on 04/27/26 | 125.58 on 04/23/26 | 58.01 on 04/23/26 | 136.72 on 04/27/26 | 21.67 on 04/27/26 |
| 1-Month | |||||
| %Chg | +22.42% since 03/27/26 | -8.83% since 03/27/26 | -11.83% since 03/27/26 | +0.48% since 03/27/26 | -6.55% since 03/27/26 |
| Low | 10.52 on 04/08/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 16.65 on 04/27/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 137.77 on 04/09/26 | 23.47 on 03/30/26 |
| 3-Month | |||||
| %Chg | +39.40% since 01/27/26 | +22.14% since 01/27/26 | +29.27% since 01/27/26 | +10.83% since 01/27/26 | +15.51% since 01/27/26 |
| Low | 9.27 on 02/26/26 | 99.84 on 01/28/26 | 43.31 on 02/03/26 | 122.44 on 01/28/26 | 18.32 on 02/02/26 |
| High | 16.65 on 04/27/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +50.83% since 10/27/25 | +37.54% since 10/27/25 | +36.15% since 10/27/25 | +27.76% since 10/27/25 | +22.43% since 10/27/25 |
| Low | 7.64 on 11/24/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 105.34 on 10/28/25 | 16.96 on 11/03/25 |
| High | 16.65 on 04/27/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,066 | 148,407,552 | 56,645,620 | 13,736,184 | 10,109,741 |
| Shares Outstanding, K | 124,161 | 1,218,853 | 991,695 | 102,014 | 473,081 |
| Annual Sales | 1,095,310,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -50,300,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 249,430,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | -22,240,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 0.62 | 0.19 | 0.23 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/23/26 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/05/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 0.250 on 08/14/25 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 08/14/25 | 02/18/26 | 03/10/26 | 03/16/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 26.17 | 31.00 | 24.86 |