Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | CLMT | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.93 | 42.75 | 4.33 | ||
| High | 14.25 | 44.02 | 4.35 | ||
| Low | 13.74 | 42.42 | 4.12 | ||
| Latest | 13.76 | 43.44 | 4.19 | ||
| Change | -0.31 | +0.61 | -0.16 | ||
| % Change | -2.20% | +1.42% | -3.68% | ||
| Volume | 1,788,700 | 867,700 | 5,212,300 | ||
| 20-Day Average Volume | 2,785,990 | 1,091,175 | 18,570,295 | ||
| Previous Close | 14.07 | 42.83 | 4.35 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.09 | 37.53 | 5.30 | ||
| 20-Day Raw Stochastic | 7.57% | 95.29% | 18.35% | ||
| 20-Day Relative Strength | 38.92 | 77.73 | 30.94 | ||
| Weighted Alpha | -0.85 | +177.67 | -77.97 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 07/13/26 | +9.75% since 07/13/26 | -5.42% since 07/13/26 | ||
| Low | 13.48 on 07/17/26 | 38.73 on 07/14/26 | 3.82 on 07/16/26 | ||
| High | 15.36 on 07/14/26 | 44.02 on 07/20/26 | 4.61 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -15.06% since 06/18/26 | +33.09% since 06/18/26 | -58.60% since 06/18/26 | ||
| Low | 13.48 on 07/17/26 | 31.70 on 06/24/26 | 2.88 on 06/30/26 | ||
| High | 17.18 on 06/29/26 | 44.02 on 07/20/26 | 10.02 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 04/20/26 | +35.45% since 04/20/26 | -69.17% since 04/20/26 | ||
| Low | 13.48 on 07/17/26 | 29.81 on 04/28/26 | 2.88 on 06/30/26 | ||
| High | 20.13 on 05/21/26 | 44.02 on 07/20/26 | 16.08 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +23.08% since 01/20/26 | +111.08% since 01/20/26 | -61.98% since 01/20/26 | ||
| Low | 9.27 on 02/26/26 | 20.33 on 01/21/26 | 2.88 on 06/30/26 | ||
| High | 20.13 on 05/21/26 | 44.02 on 07/20/26 | 19.25 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,757,427 | 3,732,506 | 671,479 | ||
| Shares Outstanding, K | 124,906 | 87,147 | 154,363 | ||
| Annual Sales | 1,095,310,000 | 4,137,100,000 | 0 | ||
| Annual Net Income | -50,300,000 | -33,800,000 | -410,160,000 | ||
| Last Quarter Sales | 265,580,000 | 1,029,700,000 | 1,270,000 | ||
| Last Quarter Net Income | -47,260,000 | -317,000,000 | -197,030,000 | ||
| 60-Month Beta | 1.01 | 0.72 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/04/26 | -0.64 on 05/08/26 | -1.37 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||