Atlas Energy Solutions Inc Cl A
(AESI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | CLMT | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.28 | 24.56 | 7.36 | ||
| High | 11.94 | 25.39 | 8.05 | ||
| Low | 11.13 | 24.56 | 7.23 | ||
| Latest | 11.75 | 25.19 | 7.94 | ||
| Change | +0.56 | +0.65 | +0.61 | ||
| % Change | +5.00% | +2.65% | +8.32% | ||
| Volume | 3,025,229 | 1,700,900 | 5,620,838 | ||
| 20-Day Average Volume | 2,441,900 | 1,445,485 | 6,877,995 | ||
| Previous Close | 11.19 | 24.54 | 7.33 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 21.75 | 10.05 | ||
| 20-Day Raw Stochastic | 71.79% | 96.72% | 15.50% | ||
| 20-Day Relative Strength | 59.09 | 80.41 | 44.69 | ||
| Weighted Alpha | -33.37 | +94.28 | -61.06 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 01/30/26 | +12.41% since 01/30/26 | -17.98% since 01/30/26 | ||
| Low | 10.85 on 02/05/26 | 22.03 on 02/02/26 | 6.95 on 02/05/26 | ||
| High | 12.15 on 02/04/26 | 25.39 on 02/06/26 | 9.75 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +17.38% since 01/06/26 | +28.59% since 01/06/26 | -21.46% since 01/06/26 | ||
| Low | 9.78 on 01/07/26 | 19.29 on 01/12/26 | 6.95 on 02/05/26 | ||
| High | 12.42 on 01/29/26 | 25.39 on 02/06/26 | 13.31 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 11/06/25 | +29.11% since 11/06/25 | +64.05% since 11/06/25 | ||
| Low | 7.64 on 11/24/25 | 17.85 on 11/21/25 | 3.72 on 11/17/25 | ||
| High | 12.42 on 01/29/26 | 25.39 on 02/06/26 | 13.31 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 08/06/25 | +65.51% since 08/06/25 | -73.64% since 08/06/25 | ||
| Low | 7.64 on 11/24/25 | 12.94 on 08/19/25 | 3.72 on 11/17/25 | ||
| High | 12.68 on 11/03/25 | 25.39 on 02/06/26 | 30.60 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,359 | 2,128,943 | 1,062,572 | ||
| Shares Outstanding, K | 123,982 | 86,754 | 144,962 | ||
| Annual Sales | 1,055,960,000 | 4,189,400,000 | 0 | ||
| Annual Net Income | 59,940,000 | -222,000,000 | -629,070,000 | ||
| Last Quarter Sales | 259,610,000 | 1,078,000,000 | 0 | ||
| Last Quarter Net Income | -23,720,000 | 313,400,000 | -110,380,000 | ||
| 60-Month Beta | 1.22 | 1.24 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/03/25 | -0.21 on 11/07/25 | -1.11 on 11/13/25 | ||
| Latest Earnings Date | 02/23/26 | 02/27/26 | 02/12/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,186.00 | 0.00 | 0.00 | ||