Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | CLMT | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.31 | 31.98 | 14.12 | ||
| High | 16.50 | 32.13 | 14.18 | ||
| Low | 15.98 | 30.22 | 13.49 | ||
| Latest | 16.31 | 30.59 | 13.58 | ||
| Change | +0.20 | -2.19 | -0.68 | ||
| % Change | +1.24% | -6.68% | -4.77% | ||
| Volume | 4,604,300 | 1,398,700 | 1,902,700 | ||
| 20-Day Average Volume | 6,526,985 | 1,374,695 | 4,139,910 | ||
| Previous Close | 16.11 | 32.78 | 14.26 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 33.35 | 14.38 | ||
| 20-Day Raw Stochastic | 96.82% | 5.51% | 21.97% | ||
| 20-Day Relative Strength | 70.76 | 48.25 | 49.16 | ||
| Weighted Alpha | +28.75 | +177.43 | -40.65 | ||
| Today's Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.72% since 04/17/26 | -5.03% since 04/17/26 | +3.59% since 04/17/26 | ||
| Low | 13.16 on 04/20/26 | 30.22 on 04/24/26 | 12.65 on 04/20/26 | ||
| High | 16.50 on 04/24/26 | 33.27 on 04/22/26 | 14.79 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +21.08% since 03/24/26 | +4.58% since 03/24/26 | -19.21% since 03/24/26 | ||
| Low | 10.52 on 04/08/26 | 29.12 on 03/25/26 | 11.99 on 04/14/26 | ||
| High | 16.50 on 04/24/26 | 36.94 on 03/30/26 | 19.21 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +36.83% since 01/23/26 | +44.80% since 01/23/26 | +30.20% since 01/23/26 | ||
| Low | 9.27 on 02/26/26 | 21.05 on 01/26/26 | 6.54 on 02/26/26 | ||
| High | 16.50 on 04/24/26 | 36.94 on 03/30/26 | 19.25 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +55.19% since 10/24/25 | +52.19% since 10/24/25 | +1.65% since 10/24/25 | ||
| Low | 7.64 on 11/24/25 | 17.85 on 11/21/25 | 3.72 on 11/17/25 | ||
| High | 16.50 on 04/24/26 | 36.94 on 03/30/26 | 19.25 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,066 | 2,654,509 | 1,999,574 | ||
| Shares Outstanding, K | 124,161 | 86,777 | 147,244 | ||
| Annual Sales | 1,095,310,000 | 4,137,100,000 | 0 | ||
| Annual Net Income | -50,300,000 | -33,800,000 | -410,160,000 | ||
| Last Quarter Sales | 249,430,000 | 1,038,600,000 | 0 | ||
| Last Quarter Net Income | -22,240,000 | -37,300,000 | -62,170,000 | ||
| 60-Month Beta | 0.62 | 0.86 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/23/26 | -0.43 on 02/27/26 | -0.39 on 02/27/26 | ||
| Latest Earnings Date | 05/04/26 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||