Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | CLMT | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.70 | 46.56 | 4.28 | ||
| High | 12.07 | 49.17 | 4.31 | ||
| Low | 11.45 | 46.29 | 3.86 | ||
| Last | 11.79 | 48.79 | 4.03 | ||
| Change | +0.05 | +1.60 | -0.35 | ||
| Percent Change | +0.43% | +3.39% | -7.99% | ||
| Volume | 2,600,400 | 1,286,000 | 12,460,500 | ||
| 20-Day Average Volume | 3,825,930 | 1,349,555 | 7,518,280 | ||
| Previous | 11.74 | 47.19 | 4.38 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 43.26 | 4.54 | ||
| 20-Day Raw Stochastic | 41.19% | 96.40% | 11.60% | ||
| 20-Day Relative Strength | 41.10 | 68.38 | 36.90 | ||
| Weighted Alpha | -6.40 | +244.77 | -77.35 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 08/06/26 | +16.50% since 08/06/26 | -15.87% since 08/06/26 | ||
| Low | 10.75 on 08/07/26 | 38.62 on 08/07/26 | 3.86 on 08/13/26 | ||
| High | 12.34 on 08/11/26 | 49.17 on 08/13/26 | 5.09 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -20.18% since 07/13/26 | +23.27% since 07/13/26 | -9.03% since 07/13/26 | ||
| Low | 9.53 on 08/04/26 | 38.62 on 08/07/26 | 3.82 on 07/16/26 | ||
| High | 15.36 on 07/14/26 | 49.17 on 08/13/26 | 5.32 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -37.78% since 05/13/26 | +55.23% since 05/13/26 | -69.28% since 05/13/26 | ||
| Low | 9.53 on 08/04/26 | 30.76 on 05/15/26 | 2.88 on 06/30/26 | ||
| High | 20.13 on 05/21/26 | 49.17 on 08/13/26 | 16.08 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 02/13/26 | +70.53% since 02/13/26 | -54.67% since 02/13/26 | ||
| Low | 9.27 on 02/26/26 | 26.41 on 03/03/26 | 2.88 on 06/30/26 | ||
| High | 20.13 on 05/21/26 | 49.17 on 08/13/26 | 19.25 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,396 | 4,112,467 | 676,110 | ||
| Shares Outstanding, K | 124,906 | 87,147 | 154,363 | ||
| Annual Sales, $M | 1,095,310,000 | 4,137,100,000 | 0 | ||
| Annual Net Income, $M | -50,300,000 | -33,800,000 | -410,160,000 | ||
| Last Qtr Sales, $M | 293,180,000 | 1,445,100,000 | 1,270,000 | ||
| Last Qtr Income, $M | -25,100,000 | -95,900,000 | -197,030,000 | ||
| 60-Month Beta | 1.13 | 0.71 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/03/26 | -0.05 on 08/07/26 | 0.05 on 08/10/26 | ||
| Latest Earnings Date | 11/02/26 | 11/06/26 | 11/12/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividend Date | 08/14/25 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||