Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | CLMT | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.83 | 35.23 | 7.43 | ||
| High | 17.18 | 36.68 | 7.81 | ||
| Low | 16.38 | 35.20 | 6.95 | ||
| Latest | 16.73 | 35.83 | 6.97 | ||
| Change | -0.27 | +0.75 | -0.39 | ||
| % Change | -1.59% | +2.14% | -5.30% | ||
| Volume | 2,220,997 | 770,700 | 2,702,244 | ||
| 20-Day Average Volume | 2,701,780 | 919,680 | 4,637,635 | ||
| Previous Close | 17.00 | 35.08 | 7.36 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 34.57 | 10.71 | ||
| 20-Day Raw Stochastic | 39.88% | 58.84% | 0.22% | ||
| 20-Day Relative Strength | 49.87 | 58.00 | 28.44 | ||
| Weighted Alpha | +29.73 | +119.05 | -72.42 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/22/26 | +7.76% since 06/22/26 | -25.61% since 06/22/26 | ||
| Low | 15.41 on 06/24/26 | 31.70 on 06/24/26 | 6.95 on 06/29/26 | ||
| High | 17.18 on 06/29/26 | 36.68 on 06/29/26 | 9.27 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 05/29/26 | +1.01% since 05/29/26 | -52.42% since 05/29/26 | ||
| Low | 15.41 on 06/24/26 | 31.66 on 06/18/26 | 6.95 on 06/29/26 | ||
| High | 18.72 on 06/03/26 | 38.75 on 06/03/26 | 16.08 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +26.55% since 03/27/26 | +11.76% since 03/27/26 | -62.22% since 03/27/26 | ||
| Low | 10.52 on 04/08/26 | 29.81 on 04/28/26 | 6.95 on 06/29/26 | ||
| High | 20.13 on 05/21/26 | 38.75 on 06/03/26 | 19.21 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +75.37% since 12/29/25 | +81.14% since 12/29/25 | -20.16% since 12/29/25 | ||
| Low | 9.20 on 01/05/26 | 18.23 on 01/06/26 | 6.54 on 02/26/26 | ||
| High | 20.13 on 05/21/26 | 38.75 on 06/03/26 | 19.25 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,123,402 | 3,057,117 | 1,136,112 | ||
| Shares Outstanding, K | 124,906 | 87,147 | 154,363 | ||
| Annual Sales | 1,095,310,000 | 4,137,100,000 | 0 | ||
| Annual Net Income | -50,300,000 | -33,800,000 | -410,160,000 | ||
| Last Quarter Sales | 265,580,000 | 1,029,700,000 | 1,270,000 | ||
| Last Quarter Net Income | -47,260,000 | -317,000,000 | -197,030,000 | ||
| 60-Month Beta | 1.02 | 0.73 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/04/26 | -0.64 on 05/08/26 | -1.37 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||