Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | SOC | SD | ||
| Company | Atlas Energy Solutions Inc Cl A | Sable Offshore Corp | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.20 | 17.00 | 16.51 | ||
| High | 13.84 | 17.50 | 16.88 | ||
| Low | 12.95 | 16.11 | 16.30 | ||
| Latest | 13.50 | 17.45 | 16.75 | ||
| Change | +0.30 | +0.87 | +0.25 | ||
| % Change | +2.27% | +5.25% | +1.52% | ||
| Volume | 4,473,461 | 7,363,103 | 504,418 | ||
| 20-Day Average Volume | 3,250,810 | 7,270,800 | 371,835 | ||
| Previous Close | 13.20 | 16.58 | 16.50 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 10.74 | 17.19 | ||
| 20-Day Raw Stochastic | 92.56% | 85.84% | 30.33% | ||
| 20-Day Relative Strength | 66.07 | 74.76 | 52.38 | ||
| Weighted Alpha | -10.28 | -26.66 | +58.99 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.26% since 03/05/26 | +25.99% since 03/05/26 | -3.01% since 03/05/26 | ||
| Low | 11.18 on 03/06/26 | 13.50 on 03/06/26 | 16.01 on 03/11/26 | ||
| High | 13.84 on 03/12/26 | 19.25 on 03/11/26 | 17.86 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +20.43% since 02/12/26 | +111.77% since 02/12/26 | +1.70% since 02/12/26 | ||
| Low | 9.27 on 02/26/26 | 6.54 on 02/26/26 | 16.01 on 03/11/26 | ||
| High | 13.84 on 03/12/26 | 19.25 on 03/11/26 | 18.45 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +33.80% since 12/12/25 | +183.28% since 12/12/25 | +14.41% since 12/12/25 | ||
| Low | 9.17 on 12/19/25 | 5.04 on 12/17/25 | 13.26 on 01/07/26 | ||
| High | 13.84 on 03/12/26 | 19.25 on 03/11/26 | 18.45 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 09/12/25 | -24.39% since 09/12/25 | +46.67% since 09/12/25 | ||
| Low | 7.64 on 11/24/25 | 3.72 on 11/17/25 | 11.10 on 09/22/25 | ||
| High | 13.84 on 03/12/26 | 24.96 on 09/17/25 | 18.45 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,638,925 | 2,403,470 | 607,613 | ||
| Shares Outstanding, K | 124,161 | 144,962 | 36,825 | ||
| Annual Sales | 1,095,310,000 | 0 | 156,360,000 | ||
| Annual Net Income | -50,300,000 | -410,160,000 | 70,200,000 | ||
| Last Quarter Sales | 249,430,000 | 0 | 39,400,000 | ||
| Last Quarter Net Income | -22,240,000 | -62,170,000 | 21,640,000 | ||
| 60-Month Beta | 1.31 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/23/26 | -1.11 on 11/13/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 05/04/26 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | N/A | 0.120 on 11/14/25 | ||
| Next Ex-Dividends Date | 08/14/25 | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.36 | ||