Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | CLMT | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.74 | 32.67 | 15.46 | ||
| High | 19.74 | 32.67 | 15.71 | ||
| Low | 18.78 | 31.83 | 14.83 | ||
| Latest | 19.20 | 32.23 | 15.24 | ||
| Change | -0.25 | -0.12 | +0.01 | ||
| % Change | -1.29% | -0.37% | +0.07% | ||
| Volume | 3,859,146 | 708,700 | 3,108,322 | ||
| 20-Day Average Volume | 5,109,840 | 980,650 | 2,716,415 | ||
| Previous Close | 19.45 | 32.35 | 15.23 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 32.53 | 13.95 | ||
| 20-Day Raw Stochastic | 85.50% | 35.50% | 86.94% | ||
| 20-Day Relative Strength | 69.31 | 51.17 | 56.17 | ||
| Weighted Alpha | +74.84 | +130.52 | -46.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 05/12/26 | +0.34% since 05/12/26 | +8.86% since 05/12/26 | ||
| Low | 18.30 on 05/13/26 | 30.76 on 05/15/26 | 12.81 on 05/13/26 | ||
| High | 19.96 on 05/18/26 | 32.68 on 05/18/26 | 15.71 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +44.47% since 04/17/26 | +0.06% since 04/17/26 | +16.25% since 04/17/26 | ||
| Low | 13.16 on 04/20/26 | 29.81 on 04/28/26 | 12.11 on 05/07/26 | ||
| High | 19.96 on 05/18/26 | 36.63 on 05/06/26 | 15.71 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +59.20% since 02/19/26 | +9.66% since 02/19/26 | +70.66% since 02/19/26 | ||
| Low | 9.27 on 02/26/26 | 26.41 on 03/03/26 | 6.54 on 02/26/26 | ||
| High | 19.96 on 05/18/26 | 36.94 on 03/30/26 | 19.25 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +117.44% since 11/19/25 | +72.35% since 11/19/25 | +229.87% since 11/19/25 | ||
| Low | 7.64 on 11/24/25 | 17.85 on 11/21/25 | 4.04 on 11/26/25 | ||
| High | 19.96 on 05/18/26 | 36.94 on 03/30/26 | 19.25 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,429,422 | 2,819,205 | 2,350,949 | ||
| Shares Outstanding, K | 124,906 | 87,147 | 154,363 | ||
| Annual Sales | 1,095,310,000 | 4,137,100,000 | 0 | ||
| Annual Net Income | -50,300,000 | -33,800,000 | -410,160,000 | ||
| Last Quarter Sales | 265,580,000 | 1,029,700,000 | 1,270,000 | ||
| Last Quarter Net Income | -47,260,000 | -317,000,000 | -197,030,000 | ||
| 60-Month Beta | 1.08 | 0.72 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/04/26 | -0.64 on 05/08/26 | -1.37 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||