Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | RCL | ABNB | CCL | VIK |
| Company | Allied Esports Entertainment Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3500 | 314.01 | 132.20 | 32.20 | 79.80 |
| High | 1.3899 | 321.16 | 137.48 | 32.99 | 81.48 |
| Low | 1.3500 | 314.01 | 132.20 | 32.02 | 78.35 |
| Latest | 1.3899 | 318.94 | 136.97 | 32.70 | 79.71 |
| Change | +0.0299 | +5.94 | +4.95 | +1.00 | +0.53 |
| % Change | +2.20% | +1.90% | +3.75% | +3.15% | +0.67% |
| Volume | 38,000 | 2,450,200 | 7,279,600 | 15,711,500 | 2,233,300 |
| 20-Day Average Volume | 63,235 | 2,476,230 | 5,960,630 | 21,961,314 | 2,484,775 |
| Previous Close | 1.3600 | 313.00 | 132.02 | 31.70 | 79.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 326.71 | 125.04 | 32.10 | 76.31 |
| 20-Day Raw Stochastic | 83.38% | 33.17% | 97.68% | 72.32% | 82.99% |
| 20-Day Relative Strength | 59.78 | 53.01 | 59.83 | 55.79 | 60.36 |
| Weighted Alpha | -23.80 | +29.23 | +4.44 | +41.96 | +76.57 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | +2.77% since 02/19/26 | +8.87% since 02/19/26 | +3.65% since 02/19/26 | +3.47% since 02/19/26 |
| Low | 1.3100 on 11/23/22 | 300.35 on 02/24/26 | 119.94 on 02/23/26 | 29.95 on 02/23/26 | 74.60 on 02/23/26 |
| High | 1.4397 on 11/25/22 | 321.32 on 02/23/26 | 137.48 on 02/26/26 | 32.99 on 02/26/26 | 81.48 on 02/26/26 |
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | +8.80% since 01/26/26 | +2.68% since 01/26/26 | +14.06% since 01/26/26 | +14.38% since 01/26/26 |
| Low | 1.1400 on 11/03/22 | 288.97 on 01/27/26 | 115.53 on 02/12/26 | 28.34 on 01/27/26 | 68.62 on 01/27/26 |
| High | 1.4397 on 11/25/22 | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | +20.03% since 11/26/25 | +17.33% since 11/26/25 | +28.59% since 11/26/25 | +19.88% since 11/26/25 |
| Low | 1.1099 on 10/13/22 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 65.68 on 12/03/25 |
| High | 1.5660 on 08/31/22 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | -9.84% since 08/26/25 | +7.94% since 08/26/25 | +2.60% since 08/26/25 | +29.06% since 08/26/25 |
| Low | 1.1099 on 10/13/22 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 1.7100 on 07/25/22 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 84,675,272 | 80,362,424 | 39,203,616 | 35,088,064 |
| Shares Outstanding, K | 39,085 | 270,528 | 608,714 | 1,236,707 | 443,143 |
| Annual Sales | 4,960,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | 62,870,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 1,570,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | -1,640,000 | 754,000,000 | 341,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 1.07 | 1.91 | 1.15 | 2.49 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 05/24/23 | 05/05/26 | 05/07/26 | 03/20/26 | 03/03/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 31.10 | 14.05 | 32.17 |