The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | NEE | SO | DUK | AEP |
| Company | The Aes Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.73 | 84.16 | 89.92 | 121.60 | 122.92 |
| High | 14.74 | 84.72 | 90.58 | 122.57 | 124.09 |
| Low | 14.72 | 84.03 | 89.67 | 121.59 | 122.71 |
| Last | 14.73 | 84.22 | 89.76 | 121.89 | 123.36 |
| Change | unch | unch | -0.21 | +0.30 | +0.59 |
| Percent Change | unch | unch | -0.23% | +0.25% | +0.48% |
| Volume | 10,823,500 | 5,686,400 | 4,548,500 | 2,744,600 | 3,773,600 |
| 20-Day Average Volume | 7,506,475 | 10,591,455 | 5,702,105 | 4,749,620 | 3,866,110 |
| Previous | 14.73 | 84.22 | 89.97 | 121.59 | 122.77 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 85.59 | 92.09 | 123.39 | 125.29 |
| 20-Day Raw Stochastic | 40.00% | 16.39% | 10.12% | 22.50% | 31.64% |
| 20-Day Relative Strength | 50.22 | 39.55 | 38.50 | 44.26 | 40.60 |
| Weighted Alpha | +7.55 | +9.31 | -4.42 | -1.96 | +6.13 |
| Today's Opinion | 48% Buy | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 64% Buy | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/19/26 | -1.97% since 08/19/26 | -2.64% since 08/19/26 | -1.38% since 08/19/26 | -2.30% since 08/19/26 |
| Low | 14.70 on 08/20/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 14.78 on 08/21/26 | 85.99 on 08/20/26 | 92.65 on 08/20/26 | 124.28 on 08/20/26 | 127.54 on 08/20/26 |
| 1-Month | |||||
| %Chg | -0.74% since 07/24/26 | -6.19% since 07/24/26 | -7.70% since 07/24/26 | -6.61% since 07/24/26 | -8.99% since 07/24/26 |
| Low | 14.65 on 07/31/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 14.85 on 07/30/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 135.99 on 07/28/26 |
| 3-Month | |||||
| %Chg | +0.41% since 05/26/26 | -3.91% since 05/26/26 | -4.60% since 05/26/26 | -2.46% since 05/26/26 | -5.76% since 05/26/26 |
| Low | 14.53 on 07/06/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 14.88 on 07/23/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -9.35% since 02/26/26 | -8.45% since 02/26/26 | -6.84% since 02/26/26 | -5.68% since 02/26/26 | -6.62% since 02/26/26 |
| Low | 13.99 on 03/30/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 17.65 on 02/27/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,508,956 | 175,666,320 | 103,256,592 | 95,037,880 | 67,156,808 |
| Shares Outstanding, K | 713,439 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 12,233,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 910,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 3,422,000,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 426,000,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.97 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/04/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 11/03/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.176 on 07/31/26 | 0.623 on 08/28/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 07/31/26 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 21.54 | 19.56 | 18.23 | 20.50 |