The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | NEE | SO | DUK | AEP |
| Company | The Aes Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.57 | 90.02 | 94.51 | 124.70 | 129.50 |
| High | 14.66 | 90.69 | 94.66 | 125.20 | 129.93 |
| Low | 14.57 | 88.30 | 93.60 | 124.20 | 128.74 |
| Latest | 14.64 | 88.48 | 93.97 | 124.66 | 129.41 |
| Change | +0.07 | -1.58 | -0.17 | +0.10 | +0.49 |
| % Change | +0.48% | -1.75% | -0.18% | +0.08% | +0.38% |
| Volume | 6,264,754 | 6,692,840 | 2,322,616 | 1,684,451 | 1,384,928 |
| 20-Day Average Volume | 12,378,904 | 11,200,414 | 5,504,596 | 3,079,894 | 4,186,070 |
| Previous Close | 14.57 | 90.06 | 94.14 | 124.56 | 128.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 94.32 | 93.99 | 125.78 | 132.26 |
| 20-Day Raw Stochastic | 96.43% | 15.64% | 39.55% | 37.30% | 30.61% |
| 20-Day Relative Strength | 58.15 | 41.01 | 48.82 | 45.28 | 46.15 |
| Weighted Alpha | +34.96 | +25.34 | +4.18 | +5.35 | +23.27 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/13/26 | -6.67% since 05/13/26 | +0.82% since 05/13/26 | +0.53% since 05/13/26 | +0.97% since 05/13/26 |
| Low | 14.41 on 05/15/26 | 86.63 on 05/18/26 | 92.15 on 05/18/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 14.66 on 05/20/26 | 95.72 on 05/14/26 | 94.95 on 05/19/26 | 125.19 on 05/20/26 | 129.82 on 05/20/26 |
| 1-Month | |||||
| %Chg | +1.14% since 04/20/26 | -3.79% since 04/20/26 | +0.42% since 04/20/26 | -2.58% since 04/20/26 | -3.06% since 04/20/26 |
| Low | 14.24 on 05/07/26 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 14.66 on 05/20/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -11.30% since 02/20/26 | -3.97% since 02/20/26 | -0.42% since 02/20/26 | -1.76% since 02/20/26 | -0.13% since 02/20/26 |
| Low | 13.99 on 03/30/26 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 17.65 on 02/27/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +8.40% since 11/20/25 | +5.01% since 11/20/25 | +6.02% since 11/20/25 | +1.64% since 11/20/25 | +6.86% since 11/20/25 |
| Low | 13.28 on 11/21/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 17.65 on 02/27/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,390,712 | 187,805,904 | 106,124,120 | 97,106,480 | 70,146,016 |
| Shares Outstanding, K | 713,158 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 12,233,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 910,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 3,180,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 487,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.97 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.176 on 05/01/26 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/01/26 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 23.37 | 21.40 | 18.93 | 21.07 |