The Aes Corp
(AES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | NEE | SO | DUK | AEP |
| Company | The Aes Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.88 | 89.73 | 90.56 | 122.44 | 121.55 |
| High | 15.95 | 90.69 | 91.28 | 123.35 | 122.19 |
| Low | 15.54 | 88.96 | 90.03 | 121.61 | 119.72 |
| Latest | 15.75 | 89.97 | 90.29 | 122.21 | 119.98 |
| Change | -0.34 | +1.15 | +0.16 | +0.54 | -0.69 |
| % Change | -2.11% | +1.29% | +0.18% | +0.44% | -0.57% |
| Volume | 11,691,208 | 12,180,903 | 7,338,322 | 5,555,742 | 4,653,401 |
| 20-Day Average Volume | 10,484,431 | 10,166,811 | 5,550,316 | 4,158,337 | 3,336,520 |
| Previous Close | 16.09 | 88.82 | 90.13 | 121.67 | 120.67 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 84.35 | 88.32 | 119.01 | 118.19 |
| 20-Day Raw Stochastic | 82.81% | 94.16% | 81.36% | 84.59% | 75.28% |
| 20-Day Relative Strength | 61.30 | 68.90 | 57.55 | 59.16 | 56.11 |
| Weighted Alpha | +53.30 | +35.83 | +4.14 | +5.56 | +19.03 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 01/28/26 | +2.74% since 01/28/26 | +2.22% since 01/28/26 | +1.64% since 01/28/26 | +0.72% since 01/28/26 |
| Low | 14.49 on 01/30/26 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 16.19 on 02/03/26 | 90.69 on 02/04/26 | 91.28 on 02/04/26 | 123.35 on 02/04/26 | 122.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | +6.28% since 01/02/26 | +11.17% since 01/02/26 | +3.57% since 01/02/26 | +4.06% since 01/02/26 | +3.60% since 01/02/26 |
| Low | 13.63 on 01/20/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 16.19 on 02/03/26 | 90.69 on 02/04/26 | 91.28 on 02/04/26 | 123.35 on 02/04/26 | 122.19 on 02/04/26 |
| 3-Month | |||||
| %Chg | +17.19% since 11/04/25 | +10.14% since 11/04/25 | -2.63% since 11/04/25 | -1.31% since 11/04/25 | -0.27% since 11/04/25 |
| Low | 13.28 on 11/21/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 16.19 on 02/03/26 | 90.69 on 02/04/26 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +17.27% since 08/04/25 | +27.56% since 08/04/25 | -5.95% since 08/04/25 | -1.58% since 08/04/25 | +4.33% since 08/04/25 |
| Low | 12.33 on 09/17/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 16.19 on 02/03/26 | 90.69 on 02/04/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,458,026 | 184,977,424 | 99,242,592 | 94,618,008 | 64,449,240 |
| Shares Outstanding, K | 712,121 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 12,278,000,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 1,679,000,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 3,351,000,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 639,000,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 1.00 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/04/25 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.176 on 01/30/26 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 01/30/26 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 23.27 | 20.80 | 18.44 | 19.69 |