The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | OGE | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.86 | 105.66 | 48.81 | ||
| High | 14.88 | 107.33 | 49.67 | ||
| Low | 14.82 | 105.05 | 48.81 | ||
| Latest | 14.83 | 105.43 | 49.61 | ||
| Change | -0.03 | -0.87 | +0.31 | ||
| % Change | -0.20% | -0.82% | +0.63% | ||
| Volume | 5,007,712 | 2,163,018 | 1,216,132 | ||
| 20-Day Average Volume | 8,618,261 | 1,223,206 | 1,394,222 | ||
| Previous Close | 14.86 | 106.30 | 49.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 107.47 | 48.90 | ||
| 20-Day Raw Stochastic | 86.41% | 11.16% | 72.86% | ||
| 20-Day Relative Strength | 60.49 | 50.09 | 56.11 | ||
| Weighted Alpha | +7.53 | +17.55 | +12.42 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/16/26 | -3.53% since 07/16/26 | +0.59% since 07/16/26 | ||
| Low | 14.77 on 07/20/26 | 104.71 on 07/22/26 | 47.87 on 07/21/26 | ||
| High | 14.88 on 07/23/26 | 111.16 on 07/17/26 | 50.26 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/23/26 | +1.33% since 06/23/26 | +2.56% since 06/23/26 | ||
| Low | 14.53 on 07/06/26 | 104.30 on 06/24/26 | 47.87 on 07/21/26 | ||
| High | 14.88 on 07/23/26 | 111.16 on 07/17/26 | 50.26 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 04/23/26 | +1.91% since 04/23/26 | +4.38% since 04/23/26 | ||
| Low | 14.24 on 05/07/26 | 97.35 on 06/02/26 | 45.62 on 06/01/26 | ||
| High | 14.88 on 07/23/26 | 111.16 on 07/17/26 | 50.26 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 01/23/26 | +14.39% since 01/23/26 | +16.21% since 01/23/26 | ||
| Low | 13.99 on 03/30/26 | 91.24 on 02/02/26 | 42.91 on 01/26/26 | ||
| High | 17.65 on 02/27/26 | 111.16 on 07/17/26 | 50.26 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,597,528 | 12,882,178 | 10,174,238 | ||
| Shares Outstanding, K | 713,158 | 121,187 | 206,374 | ||
| Annual Sales | 12,233,000,000 | 5,339,940,000 | 3,260,100,000 | ||
| Annual Net Income | 910,000,000 | 616,530,000 | 470,700,000 | ||
| Last Quarter Sales | 3,180,000,000 | 1,149,600,000 | 752,600,000 | ||
| Last Quarter Net Income | 487,000,000 | 32,920,000 | 50,200,000 | ||
| 60-Month Beta | 0.96 | 0.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/05/26 | 0.27 on 05/04/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.176 on 05/01/26 | 0.910 on 05/04/26 | 0.425 on 07/06/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 08/03/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 19.67 | 21.58 | ||