The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | BEP | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.68 | 106.97 | 34.22 | ||
| High | 14.68 | 109.52 | 35.26 | ||
| Low | 14.55 | 106.58 | 33.33 | ||
| Latest | 14.58 | 109.37 | 33.88 | ||
| Change | -0.06 | +3.07 | -0.49 | ||
| % Change | -0.41% | +2.89% | -1.43% | ||
| Volume | 15,086,300 | 1,144,300 | 564,500 | ||
| 20-Day Average Volume | 8,063,530 | 1,348,670 | 774,345 | ||
| Previous Close | 14.64 | 106.30 | 34.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 104.30 | 35.22 | ||
| 20-Day Raw Stochastic | 15.79% | 98.62% | 13.58% | ||
| 20-Day Relative Strength | 47.48 | 65.01 | 42.91 | ||
| Weighted Alpha | +19.43 | +25.09 | +27.80 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/25/26 | +1.95% since 06/25/26 | -3.83% since 06/25/26 | ||
| Low | 14.55 on 07/02/26 | 105.99 on 07/01/26 | 33.33 on 07/02/26 | ||
| High | 14.69 on 07/01/26 | 109.52 on 07/02/26 | 35.83 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 06/02/26 | +10.68% since 06/02/26 | -8.26% since 06/02/26 | ||
| Low | 14.55 on 07/02/26 | 98.67 on 06/04/26 | 33.33 on 07/02/26 | ||
| High | 14.74 on 06/04/26 | 109.52 on 07/02/26 | 38.12 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 04/02/26 | +6.49% since 04/02/26 | +0.89% since 04/02/26 | ||
| Low | 14.24 on 05/07/26 | 97.35 on 06/02/26 | 31.82 on 04/29/26 | ||
| High | 14.74 on 06/04/26 | 109.52 on 07/02/26 | 38.12 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 01/02/26 | +24.09% since 01/02/26 | +21.30% since 01/02/26 | ||
| Low | 13.63 on 01/20/26 | 86.33 on 01/05/26 | 26.71 on 01/09/26 | ||
| High | 17.65 on 02/27/26 | 109.52 on 07/02/26 | 38.12 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,397,844 | 13,254,221 | 10,223,359 | ||
| Shares Outstanding, K | 713,158 | 121,187 | 301,752 | ||
| Annual Sales | 12,233,000,000 | 5,339,940,000 | 7,996,000,000 | ||
| Annual Net Income | 910,000,000 | 616,530,000 | 3,000,000 | ||
| Last Quarter Sales | 3,180,000,000 | 1,149,600,000 | 1,652,000,000 | ||
| Last Quarter Net Income | 487,000,000 | 32,920,000 | -104,000,000 | ||
| 60-Month Beta | 0.96 | 0.43 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/05/26 | 0.27 on 05/04/26 | -0.40 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | 0.176 on 05/01/26 | 0.910 on 05/04/26 | 0.392 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 08/03/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 19.80 | 0.00 | ||