The Aes Corp
(AES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | LNT | PNW | ||
| Company | The Aes Corp | Alliant Energy Corp | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.92 | 67.53 | 95.16 | ||
| High | 16.15 | 67.53 | 95.67 | ||
| Low | 15.71 | 66.08 | 93.20 | ||
| Latest | 16.05 | 66.69 | 93.52 | ||
| Change | +0.46 | -0.14 | -1.07 | ||
| % Change | +2.95% | -0.21% | -1.13% | ||
| Volume | 6,637,600 | 4,807,200 | 1,214,000 | ||
| 20-Day Average Volume | 10,549,330 | 2,679,705 | 1,282,450 | ||
| Previous Close | 15.59 | 66.83 | 94.59 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 66.53 | 92.75 | ||
| 20-Day Raw Stochastic | 94.53% | 63.00% | 68.98% | ||
| 20-Day Relative Strength | 62.73 | 52.37 | 56.43 | ||
| Weighted Alpha | +57.23 | +10.61 | +7.50 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 01/30/26 | +1.18% since 01/30/26 | -0.04% since 01/30/26 | ||
| Low | 14.52 on 02/02/26 | 64.93 on 02/02/26 | 91.24 on 02/02/26 | ||
| High | 16.19 on 02/03/26 | 67.56 on 02/05/26 | 95.67 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 01/06/26 | +2.00% since 01/06/26 | +4.78% since 01/06/26 | ||
| Low | 13.63 on 01/20/26 | 64.34 on 01/07/26 | 87.20 on 01/07/26 | ||
| High | 16.19 on 02/03/26 | 67.80 on 01/21/26 | 95.67 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +13.11% since 11/06/25 | -0.07% since 11/06/25 | +6.71% since 11/06/25 | ||
| Low | 13.28 on 11/21/25 | 63.87 on 01/05/26 | 86.18 on 12/10/25 | ||
| High | 16.19 on 02/03/26 | 69.59 on 11/28/25 | 95.67 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 08/06/25 | +1.40% since 08/06/25 | +1.04% since 08/06/25 | ||
| Low | 12.33 on 09/17/25 | 63.28 on 09/18/25 | 85.32 on 09/18/25 | ||
| High | 16.19 on 02/03/26 | 69.75 on 10/24/25 | 95.67 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,429,541 | 17,142,932 | 11,193,409 | ||
| Shares Outstanding, K | 712,121 | 257,054 | 119,690 | ||
| Annual Sales | 12,278,000,000 | 3,981,000,000 | 5,124,920,000 | ||
| Annual Net Income | 1,679,000,000 | 690,000,000 | 608,810,000 | ||
| Last Quarter Sales | 3,351,000,000 | 1,210,000,000 | 1,820,740,000 | ||
| Last Quarter Net Income | 639,000,000 | 281,000,000 | 413,210,000 | ||
| 60-Month Beta | 1.00 | 0.67 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/04/25 | 1.12 on 11/06/25 | 3.39 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.176 on 01/30/26 | 0.535 on 01/30/26 | 0.910 on 02/02/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 01/30/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 20.07 | 19.42 | ||