The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | BEP | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.47 | 102.79 | 33.33 | ||
| High | 14.48 | 103.22 | 34.88 | ||
| Low | 14.43 | 101.32 | 31.82 | ||
| Latest | 14.45 | 101.67 | 32.08 | ||
| Change | -0.03 | -1.45 | -1.15 | ||
| % Change | -0.21% | -1.41% | -3.46% | ||
| Volume | 19,334,301 | 1,062,100 | 4,162,500 | ||
| 20-Day Average Volume | 9,276,820 | 969,240 | 809,810 | ||
| Previous Close | 14.48 | 103.12 | 33.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 102.71 | 33.86 | ||
| 20-Day Raw Stochastic | 84.44% | 35.58% | 6.27% | ||
| 20-Day Relative Strength | 48.62 | 51.41 | 46.85 | ||
| Weighted Alpha | +32.32 | +11.82 | +37.91 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/26 | +0.86% since 04/22/26 | -3.52% since 04/22/26 | ||
| Low | 14.43 on 04/29/26 | 101.32 on 04/29/26 | 31.82 on 04/29/26 | ||
| High | 14.52 on 04/27/26 | 103.69 on 04/28/26 | 34.88 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 03/27/26 | +1.99% since 03/27/26 | +1.07% since 03/27/26 | ||
| Low | 13.99 on 03/30/26 | 98.75 on 03/31/26 | 31.69 on 03/30/26 | ||
| High | 14.52 on 04/27/26 | 104.92 on 04/09/26 | 35.97 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 01/29/26 | +9.28% since 01/29/26 | +12.76% since 01/29/26 | ||
| Low | 13.99 on 03/30/26 | 91.24 on 02/02/26 | 28.45 on 01/30/26 | ||
| High | 17.65 on 02/27/26 | 104.92 on 04/09/26 | 35.97 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +0.56% since 10/29/25 | +14.08% since 10/29/25 | +4.39% since 10/29/25 | ||
| Low | 13.21 on 11/04/25 | 86.18 on 12/10/25 | 26.30 on 12/19/25 | ||
| High | 17.65 on 02/27/26 | 104.92 on 04/09/26 | 35.97 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,325,282 | 12,480,201 | 10,077,861 | ||
| Shares Outstanding, K | 713,072 | 121,026 | 303,276 | ||
| Annual Sales | 12,233,000,000 | 5,339,940,000 | 7,996,000,000 | ||
| Annual Net Income | 910,000,000 | 616,530,000 | 3,000,000 | ||
| Last Quarter Sales | 3,101,000,000 | 1,128,170,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 320,000,000 | 15,400,000 | 177,000,000 | ||
| 60-Month Beta | 1.03 | 0.49 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 03/02/26 | 0.13 on 02/25/26 | 0.54 on 01/30/26 | ||
| Earnings Date | 05/07/26 | 05/04/26 | 05/01/26 | ||
| Most Recent Dividend | 0.176 on 01/30/26 | 0.910 on 02/02/26 | 0.392 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/04/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 20.24 | 0.00 | ||