The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | BEP | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.75 | 98.00 | 31.50 | ||
| High | 14.80 | 98.27 | 31.63 | ||
| Low | 14.74 | 96.94 | 30.73 | ||
| Last | 14.77 | 97.66 | 31.27 | ||
| Change | +0.03 | +0.02 | -0.35 | ||
| Percent Change | +0.20% | +0.02% | -1.11% | ||
| Volume | 5,605,300 | 1,012,600 | 851,600 | ||
| 20-Day Average Volume | 7,209,810 | 1,015,080 | 799,695 | ||
| Previous | 14.74 | 97.64 | 31.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 99.34 | 33.06 | ||
| 20-Day Raw Stochastic | 75.00% | 19.78% | 11.18% | ||
| 20-Day Relative Strength | 53.98 | 37.86 | 40.17 | ||
| Weighted Alpha | +11.32 | +6.48 | +16.64 | ||
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/25/26 | -0.01% since 08/25/26 | -4.69% since 08/25/26 | ||
| Low | 14.71 on 08/31/26 | 96.42 on 08/31/26 | 30.73 on 09/01/26 | ||
| High | 14.80 on 09/01/26 | 98.96 on 08/26/26 | 33.10 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/31/26 | -3.30% since 07/31/26 | -4.84% since 07/31/26 | ||
| Low | 14.67 on 08/04/26 | 96.42 on 08/31/26 | 30.73 on 09/01/26 | ||
| High | 14.80 on 09/01/26 | 102.69 on 08/06/26 | 35.56 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 06/01/26 | +0.18% since 06/01/26 | -15.17% since 06/01/26 | ||
| Low | 14.53 on 07/06/26 | 96.42 on 08/31/26 | 30.73 on 09/01/26 | ||
| High | 14.88 on 07/23/26 | 111.16 on 07/17/26 | 38.12 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -14.53% since 02/27/26 | -2.63% since 02/27/26 | -1.60% since 02/27/26 | ||
| Low | 13.99 on 03/30/26 | 96.42 on 08/31/26 | 29.25 on 03/06/26 | ||
| High | 14.88 on 07/23/26 | 111.16 on 07/17/26 | 38.12 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,516,091 | 11,833,674 | 9,489,542 | ||
| Shares Outstanding, K | 713,439 | 121,197 | 300,112 | ||
| Annual Sales, $M | 12,233,000,000 | 5,339,940,000 | 7,996,000,000 | ||
| Annual Net Income, $M | 910,000,000 | 616,530,000 | 3,000,000 | ||
| Last Qtr Sales, $M | 3,422,000,000 | 1,455,750,000 | 1,956,000,000 | ||
| Last Qtr Income, $M | 426,000,000 | 178,570,000 | -94,000,000 | ||
| 60-Month Beta | 0.97 | 0.44 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/04/26 | 1.43 on 08/04/26 | -0.37 on 07/31/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.176 on 07/31/26 | 0.910 on 08/03/26 | 0.392 on 08/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/03/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 18.70 | 0.00 | ||