The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | OGE | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.32 | 92.34 | 43.44 | ||
| High | 14.80 | 94.01 | 43.88 | ||
| Low | 14.14 | 92.13 | 43.42 | ||
| Latest | 14.19 | 93.71 | 43.64 | ||
| Change | -0.25 | +1.02 | -0.08 | ||
| % Change | -1.73% | +1.10% | -0.18% | ||
| Volume | 10,519,600 | 1,490,800 | 1,524,100 | ||
| 20-Day Average Volume | 7,587,070 | 1,210,425 | 1,314,810 | ||
| Previous Close | 14.44 | 92.69 | 43.72 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.20 | 89.28 | 42.89 | ||
| 20-Day Raw Stochastic | 45.39% | 96.09% | 84.38% | ||
| 20-Day Relative Strength | 51.17 | 65.32 | 52.17 | ||
| Weighted Alpha | +24.08 | +8.38 | +0.44 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 01/09/26 | +5.21% since 01/09/26 | +1.89% since 01/09/26 | ||
| Low | 13.89 on 01/14/26 | 88.74 on 01/12/26 | 42.40 on 01/12/26 | ||
| High | 14.80 on 01/16/26 | 94.01 on 01/16/26 | 44.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 12/16/25 | +6.71% since 12/16/25 | +1.32% since 12/16/25 | ||
| Low | 13.36 on 12/17/25 | 86.33 on 01/05/26 | 41.69 on 01/05/26 | ||
| High | 15.02 on 01/05/26 | 94.01 on 01/16/26 | 44.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 10/16/25 | +0.76% since 10/16/25 | -6.01% since 10/16/25 | ||
| Low | 13.21 on 11/04/25 | 86.18 on 12/10/25 | 41.69 on 01/05/26 | ||
| High | 15.02 on 01/05/26 | 94.01 on 01/16/26 | 47.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 07/16/25 | +3.08% since 07/16/25 | -1.09% since 07/16/25 | ||
| Low | 12.33 on 09/17/25 | 85.32 on 09/18/25 | 41.69 on 01/05/26 | ||
| High | 15.51 on 10/01/25 | 94.70 on 07/23/25 | 47.33 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,104,996 | 11,216,150 | 8,791,714 | ||
| Shares Outstanding, K | 712,121 | 119,690 | 201,460 | ||
| Annual Sales | 12,278,000,000 | 5,124,920,000 | 2,985,300,000 | ||
| Annual Net Income | 1,679,000,000 | 608,810,000 | 441,500,000 | ||
| Last Quarter Sales | 3,351,000,000 | 1,820,740,000 | 1,045,000,000 | ||
| Last Quarter Net Income | 639,000,000 | 413,210,000 | 231,300,000 | ||
| 60-Month Beta | 0.98 | 0.55 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/04/25 | 3.39 on 11/03/25 | 1.14 on 10/29/25 | ||
| Latest Earnings Date | 02/27/26 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | 0.176 on 10/31/25 | 0.910 on 11/03/25 | 0.425 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/02/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 19.03 | 17.56 | ||