The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | EBR.B | LNT | ||
| Company | The Aes Corp | Centrais Eletricas Brasileiras ADR | Alliant Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.72 | 8.73 | 50.85 | ||
| High | 19.68 | 8.73 | 51.77 | ||
| Low | 18.35 | 8.00 | 49.94 | ||
| Last | 18.67 | 8.52 | 50.85 | ||
| Change | -0.26 | +0.56 | unch | ||
| % Change | -1.37% | +7.04% | unch | ||
| Volume | 11,127,600 | 32,600 | 2,143,600 | ||
| 20-Day Average Volume | 7,754,760 | 11,830 | 1,664,565 | ||
| Previous Close | 18.93 | 7.96 | 50.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 8.44 | 49.44 | ||
| 20-Day Raw Stochastic | 74.43% | 49.76% | 79.74% | ||
| 20-Day Relative Strength | 62.61% | 47.81% | 59.33% | ||
| Weighted Alpha | -9.03 | +4.76 | -4.70 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 04/26/24 | -0.35% since 04/26/24 | +2.54% since 04/26/24 | ||
| Low | 17.27 on 04/29/24 | 7.50 on 05/01/24 | 49.13 on 04/30/24 | ||
| High | 19.68 on 05/03/24 | 9.55 on 04/29/24 | 51.77 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.30% since 04/03/24 | -6.58% since 04/03/24 | +2.83% since 04/03/24 | ||
| Low | 15.73 on 04/17/24 | 7.50 on 05/01/24 | 47.23 on 04/16/24 | ||
| High | 19.68 on 05/03/24 | 9.55 on 04/29/24 | 51.77 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +9.69% since 02/02/24 | -7.59% since 02/02/24 | +4.20% since 02/02/24 | ||
| Low | 14.69 on 02/27/24 | 7.50 on 05/01/24 | 46.80 on 03/01/24 | ||
| High | 19.68 on 05/03/24 | 10.00 on 02/20/24 | 51.77 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +11.20% since 11/03/23 | +0.83% since 11/03/23 | -0.49% since 11/03/23 | ||
| Low | 14.69 on 02/27/24 | 7.50 on 05/01/24 | 46.80 on 03/01/24 | ||
| High | 20.24 on 12/14/23 | 10.05 on 01/12/24 | 53.85 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,270,785 | 13,367,285 | 13,022,685 | ||
| Shares Outstanding, K | 710,808 | 1,568,930 | 256,100 | ||
| Annual Sales | 12,668,000,000 | 7,442,930,000 | 4,027,000,000 | ||
| Annual Net Income | 249,000,000 | 977,820,000 | 703,000,000 | ||
| Last Quarter Sales | 2,968,000,000 | 2,004,000,000 | 961,000,000 | ||
| Last Quarter Net Income | -94,000,000 | 254,240,000 | 121,000,000 | ||
| 60-Month Beta | 1.08 | 0.93 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | 0.13 on 11/07/23 | 0.62 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.172 on 04/30/24 | 0.278 on 05/05/23 | 0.480 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 05/08/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 0.00 | 18.23 | ||