The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | OGE | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.15 | 100.08 | 47.84 | ||
| High | 14.17 | 100.14 | 47.84 | ||
| Low | 14.07 | 97.14 | 45.93 | ||
| Latest | 14.10 | 97.27 | 46.14 | ||
| Change | -0.05 | -2.80 | -1.23 | ||
| % Change | -0.35% | -2.80% | -2.60% | ||
| Volume | 22,339,500 | 2,453,700 | 5,020,100 | ||
| 20-Day Average Volume | 19,618,406 | 1,502,070 | 1,747,960 | ||
| Previous Close | 14.15 | 100.07 | 47.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 101.01 | 48.14 | ||
| 20-Day Raw Stochastic | 0.84% | 1.90% | 5.80% | ||
| 20-Day Relative Strength | 41.10 | 46.93 | 46.06 | ||
| Weighted Alpha | +9.37 | +6.63 | +3.66 | ||
| Today's Opinion | 8% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/13/26 | -5.48% since 03/13/26 | -4.57% since 03/13/26 | ||
| Low | 14.07 on 03/20/26 | 97.14 on 03/20/26 | 45.93 on 03/20/26 | ||
| High | 14.25 on 03/16/26 | 103.97 on 03/16/26 | 48.77 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -14.60% since 02/20/26 | -1.09% since 02/20/26 | -2.56% since 02/20/26 | ||
| Low | 14.07 on 03/20/26 | 97.14 on 03/20/26 | 45.93 on 03/20/26 | ||
| High | 17.65 on 02/27/26 | 103.97 on 03/16/26 | 49.55 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.21% since 12/19/25 | +11.42% since 12/19/25 | +8.56% since 12/19/25 | ||
| Low | 13.52 on 12/22/25 | 86.33 on 01/05/26 | 41.69 on 01/05/26 | ||
| High | 17.65 on 02/27/26 | 103.97 on 03/16/26 | 49.55 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 09/19/25 | +12.42% since 09/19/25 | +4.55% since 09/19/25 | ||
| Low | 12.90 on 09/22/25 | 85.91 on 09/26/25 | 41.69 on 01/05/26 | ||
| High | 17.65 on 02/27/26 | 103.97 on 03/16/26 | 49.55 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,082,710 | 12,098,962 | 9,770,489 | ||
| Shares Outstanding, K | 712,559 | 120,905 | 206,259 | ||
| Annual Sales | 12,233,000,000 | 5,339,940,000 | 3,260,100,000 | ||
| Annual Net Income | 910,000,000 | 616,530,000 | 470,700,000 | ||
| Last Quarter Sales | 3,101,000,000 | 1,128,170,000 | 725,800,000 | ||
| Last Quarter Net Income | 320,000,000 | 15,400,000 | 69,200,000 | ||
| 60-Month Beta | 0.95 | 0.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 03/02/26 | 0.13 on 02/25/26 | 0.33 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.176 on 01/30/26 | 0.910 on 02/02/26 | 0.425 on 01/05/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 02/02/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 19.94 | 20.68 | ||