The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | BEP | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.57 | 102.02 | 34.21 | ||
| High | 14.66 | 102.29 | 34.66 | ||
| Low | 14.57 | 101.52 | 34.05 | ||
| Latest | 14.63 | 102.01 | 34.46 | ||
| Change | +0.06 | +0.51 | +0.42 | ||
| % Change | +0.41% | +0.50% | +1.23% | ||
| Volume | 6,207,117 | 254,631 | 315,828 | ||
| 20-Day Average Volume | 12,374,362 | 1,242,297 | 1,005,865 | ||
| Previous Close | 14.57 | 101.50 | 34.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 101.11 | 33.89 | ||
| 20-Day Raw Stochastic | 95.24% | 58.47% | 86.73% | ||
| 20-Day Relative Strength | 57.98 | 53.36 | 55.71 | ||
| Weighted Alpha | +34.90 | +14.72 | +47.27 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/13/26 | +2.90% since 05/13/26 | +0.09% since 05/13/26 | ||
| Low | 14.41 on 05/15/26 | 97.90 on 05/15/26 | 33.06 on 05/15/26 | ||
| High | 14.66 on 05/20/26 | 102.29 on 05/20/26 | 34.74 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 04/20/26 | -0.97% since 04/20/26 | -0.43% since 04/20/26 | ||
| Low | 14.24 on 05/07/26 | 97.90 on 05/15/26 | 31.82 on 04/29/26 | ||
| High | 14.66 on 05/20/26 | 104.83 on 05/01/26 | 34.91 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 02/20/26 | +3.68% since 02/20/26 | +8.35% since 02/20/26 | ||
| Low | 13.99 on 03/30/26 | 96.75 on 03/24/26 | 29.25 on 03/06/26 | ||
| High | 17.65 on 02/27/26 | 104.92 on 04/09/26 | 35.97 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +8.36% since 11/20/25 | +14.12% since 11/20/25 | +20.97% since 11/20/25 | ||
| Low | 13.28 on 11/21/25 | 86.18 on 12/10/25 | 26.30 on 12/19/25 | ||
| High | 17.65 on 02/27/26 | 104.92 on 04/09/26 | 35.97 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,390,712 | 12,300,479 | 10,323,516 | ||
| Shares Outstanding, K | 713,158 | 121,187 | 303,276 | ||
| Annual Sales | 12,233,000,000 | 5,339,940,000 | 7,996,000,000 | ||
| Annual Net Income | 910,000,000 | 616,530,000 | 3,000,000 | ||
| Last Quarter Sales | 3,180,000,000 | 1,149,600,000 | 1,652,000,000 | ||
| Last Quarter Net Income | 487,000,000 | 32,920,000 | -104,000,000 | ||
| 60-Month Beta | 0.97 | 0.46 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/05/26 | 0.27 on 05/04/26 | -0.40 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | 0.176 on 05/01/26 | 0.910 on 05/04/26 | 0.392 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/04/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 18.58 | 0.00 | ||