The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | OGE | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.09 | 87.89 | 43.49 | ||
| High | 14.17 | 88.43 | 43.66 | ||
| Low | 13.90 | 87.57 | 43.26 | ||
| Latest | 14.03 | 88.38 | 43.63 | ||
| Change | +0.10 | +0.30 | +0.14 | ||
| % Change | +0.72% | +0.34% | +0.32% | ||
| Volume | 3,797,914 | 425,173 | 390,771 | ||
| 20-Day Average Volume | 7,388,601 | 1,341,844 | 1,503,944 | ||
| Previous Close | 13.93 | 88.08 | 43.49 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 88.97 | 44.62 | ||
| 20-Day Raw Stochastic | 69.27% | 33.02% | 18.15% | ||
| 20-Day Relative Strength | 51.74 | 43.89 | 40.76 | ||
| Weighted Alpha | +15.24 | -4.06 | +0.75 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 11/28/25 | -3.00% since 11/28/25 | -4.78% since 11/28/25 | ||
| Low | 13.70 on 12/04/25 | 87.57 on 12/05/25 | 43.27 on 12/05/25 | ||
| High | 14.15 on 12/05/25 | 90.49 on 12/01/25 | 45.54 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.30% since 11/05/25 | -0.37% since 11/05/25 | -1.04% since 11/05/25 | ||
| Low | 13.28 on 11/21/25 | 86.73 on 11/07/25 | 43.10 on 11/21/25 | ||
| High | 14.60 on 11/06/25 | 90.97 on 11/28/25 | 45.80 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +8.55% since 09/05/25 | -0.98% since 09/05/25 | -1.27% since 09/05/25 | ||
| Low | 12.33 on 09/17/25 | 85.32 on 09/18/25 | 43.10 on 11/21/25 | ||
| High | 15.51 on 10/01/25 | 94.45 on 10/16/25 | 47.33 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +33.54% since 06/05/25 | -1.41% since 06/05/25 | -0.71% since 06/05/25 | ||
| Low | 10.02 on 06/30/25 | 85.32 on 09/18/25 | 43.10 on 11/21/25 | ||
| High | 15.51 on 10/01/25 | 94.70 on 07/23/25 | 47.33 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,919,846 | 10,542,296 | 8,761,496 | ||
| Shares Outstanding, K | 712,121 | 119,690 | 201,460 | ||
| Annual Sales | 12,278,000,000 | 5,124,920,000 | 2,985,300,000 | ||
| Annual Net Income | 1,679,000,000 | 608,810,000 | 441,500,000 | ||
| Last Quarter Sales | 3,351,000,000 | 1,820,740,000 | 1,045,000,000 | ||
| Last Quarter Net Income | 639,000,000 | 413,210,000 | 231,300,000 | ||
| 60-Month Beta | 1.01 | 0.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/04/25 | 3.39 on 11/03/25 | 1.14 on 10/29/25 | ||
| Latest Earnings Date | 11/04/25 | 11/03/25 | 10/29/25 | ||
| Most Recent Dividend | 0.176 on 10/31/25 | 0.910 on 11/03/25 | 0.425 on 10/06/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/03/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 18.20 | 17.77 | ||