The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | BEP | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.71 | 100.40 | 34.50 | ||
| High | 14.74 | 101.06 | 34.60 | ||
| Low | 14.71 | 99.91 | 33.99 | ||
| Last | 14.71 | 100.40 | 34.41 | ||
| Change | +0.01 | +0.36 | +0.18 | ||
| Percent Change | +0.07% | +0.36% | +0.53% | ||
| Volume | 4,491,500 | 879,800 | 1,226,900 | ||
| 20-Day Average Volume | 6,901,975 | 1,322,385 | 1,140,715 | ||
| Previous | 14.70 | 100.04 | 34.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 103.37 | 32.71 | ||
| 20-Day Raw Stochastic | 26.41% | 14.87% | 94.19% | ||
| 20-Day Relative Strength | 49.24 | 41.40 | 56.07 | ||
| Weighted Alpha | +8.75 | +8.97 | +35.56 | ||
| Today's Opinion | 56% Buy | 8% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/05/26 | -1.08% since 08/05/26 | +5.23% since 08/05/26 | ||
| Low | 14.68 on 08/06/26 | 98.81 on 08/11/26 | 32.07 on 08/06/26 | ||
| High | 14.77 on 08/06/26 | 102.69 on 08/06/26 | 34.60 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 07/10/26 | -7.14% since 07/10/26 | +6.43% since 07/10/26 | ||
| Low | 14.65 on 07/31/26 | 98.52 on 08/04/26 | 31.33 on 07/29/26 | ||
| High | 14.88 on 07/23/26 | 111.16 on 07/17/26 | 34.60 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 05/12/26 | +0.57% since 05/12/26 | +0.32% since 05/12/26 | ||
| Low | 14.41 on 05/13/26 | 97.35 on 06/02/26 | 31.33 on 07/29/26 | ||
| High | 14.88 on 07/23/26 | 111.16 on 07/17/26 | 38.12 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 02/12/26 | +3.16% since 02/12/26 | +10.64% since 02/12/26 | ||
| Low | 13.99 on 03/30/26 | 96.53 on 02/20/26 | 29.25 on 03/06/26 | ||
| High | 17.65 on 02/27/26 | 111.16 on 07/17/26 | 38.12 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,487,554 | 12,124,548 | 10,272,834 | ||
| Shares Outstanding, K | 713,439 | 121,197 | 300,112 | ||
| Annual Sales, $M | 12,233,000,000 | 5,339,940,000 | 7,996,000,000 | ||
| Annual Net Income, $M | 910,000,000 | 616,530,000 | 3,000,000 | ||
| Last Qtr Sales, $M | 3,422,000,000 | 1,455,750,000 | 1,956,000,000 | ||
| Last Qtr Income, $M | 426,000,000 | 178,570,000 | -94,000,000 | ||
| 60-Month Beta | 0.97 | 0.44 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/05/26 | 1.43 on 08/04/26 | -0.37 on 07/31/26 | ||
| Latest Earnings Date | 08/13/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.176 on 07/31/26 | 0.910 on 08/03/26 | 0.392 on 05/29/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/03/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 19.01 | 0.00 | ||