Aeries Technology Inc WT (AERTW)
Aeries Technology Inc WT (AERTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERTW | JZ | WNW | ||
| Company | Aeries Technology Inc WT | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0199 | 2.1700 | 2.58 | ||
| High | 0.0199 | 2.1700 | 2.66 | ||
| Low | 0.0198 | 1.7000 | 2.56 | ||
| Last | 0.0199 | 1.8700 | 2.56 | ||
| Change | -0.0001 | -0.6200 | -0.05 | ||
| Percent Change | -0.50% | -24.90% | -1.92% | ||
| Volume | 2,300 | 140,500 | 53,700 | ||
| 20-Day Average Volume | 31,780 | 122,895 | 170,915 | ||
| Previous | 0.0200 | 2.4900 | 2.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0204 | 2.4220 | 2.63 | ||
| 20-Day Raw Stochastic | 26.09% | 12.14% | 19.42% | ||
| 20-Day Relative Strength | 48.58 | 41.02 | 37.29 | ||
| Weighted Alpha | -63.20 | -95.23 | -76.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/26 | -32.12% since 08/07/26 | -1.54% since 08/07/26 | ||
| Low | 0.0198 on 08/14/26 | 1.7000 on 08/14/26 | 2.48 on 08/11/26 | ||
| High | 0.0212 on 08/06/26 | 2.7800 on 08/12/26 | 3.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 07/14/26 | -47.91% since 07/14/26 | -25.80% since 07/14/26 | ||
| Low | 0.0181 on 07/30/26 | 1.7000 on 08/14/26 | 2.36 on 07/31/26 | ||
| High | 0.0212 on 08/06/26 | 3.6200 on 07/15/26 | 3.55 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/14/26 | -96.24% since 05/14/26 | -20.50% since 05/14/26 | ||
| Low | 0.0158 on 05/20/26 | 1.7000 on 08/14/26 | 2.25 on 05/18/26 | ||
| High | 0.0250 on 07/10/26 | 164.0000 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -34.11% since 02/13/26 | -95.41% since 02/13/26 | -98.27% since 02/13/26 | ||
| Low | 0.0152 on 03/27/26 | 1.7000 on 08/14/26 | 2.25 on 05/18/26 | ||
| High | 0.0286 on 02/20/26 | 164.0000 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 501 | 400 | ||
| Shares Outstanding, K | N/A | 268 | 156 | ||
| Annual Sales, $M | 70,010,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | 2,550,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 21,918,000 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | 1,782,000 | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 11/09/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||