Aeries Technology Inc WT (AERTW)
Aeries Technology Inc WT (AERTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERTW | BOXL | SVRE | ||
| Company | Aeries Technology Inc WT | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0374 | 1.3700 | 1.3200 | ||
| High | 0.0374 | 1.4400 | 1.4999 | ||
| Low | 0.0259 | 1.2400 | 1.3200 | ||
| Latest | 0.0343 | 1.3100 | 1.4400 | ||
| Change | -0.0031 | -0.1100 | +0.0600 | ||
| % Change | -8.29% | -7.75% | +4.35% | ||
| Volume | 15,200 | 765,100 | 110,100 | ||
| 20-Day Average Volume | 16,625 | 716,528 | 92,190 | ||
| Previous Close | 0.0374 | 1.4200 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0350 | 2.2141 | 1.4670 | ||
| 20-Day Raw Stochastic | 71.50% | 3.58% | 30.67% | ||
| 20-Day Relative Strength | 48.79 | 24.33 | 34.53 | ||
| Weighted Alpha | -25.24 | -93.84 | -95.35 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 01/06/26 | -20.12% since 01/08/26 | +2.13% since 01/08/26 | ||
| Low | 0.0256 on 01/07/26 | 1.1900 on 01/14/26 | 1.3200 on 01/15/26 | ||
| High | 0.0374 on 01/15/26 | 1.9600 on 01/09/26 | 1.5400 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 12/12/25 | -71.65% since 12/15/25 | -59.32% since 12/15/25 | ||
| Low | 0.0256 on 01/07/26 | 1.1900 on 01/14/26 | 1.2100 on 12/29/25 | ||
| High | 0.0380 on 12/30/25 | 4.6674 on 12/16/25 | 2.2700 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -3.92% since 10/15/25 | -88.45% since 10/15/25 | -64.18% since 10/15/25 | ||
| Low | 0.0200 on 12/09/25 | 1.1900 on 01/14/26 | 1.2100 on 12/29/25 | ||
| High | 0.0437 on 10/28/25 | 11.6400 on 10/16/25 | 4.9800 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +25.64% since 07/10/25 | -91.14% since 07/15/25 | -79.57% since 07/15/25 | ||
| Low | 0.0200 on 12/09/25 | 1.1900 on 01/14/26 | 1.2100 on 12/29/25 | ||
| High | 0.0910 on 09/18/25 | 60.9000 on 09/22/25 | 9.3600 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,352 | 1,248 | ||
| Shares Outstanding, K | N/A | 952 | 905 | ||
| Annual Sales | 70,200,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -19,710,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 17,359,000 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | 241,000 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | N/A | 0.94 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||