Aeries Technology Inc WT (AERTW)
Aeries Technology Inc WT (AERTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERTW | WNW | GMEX | ||
| Company | Aeries Technology Inc WT | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0233 | 3.70 | 2.0500 | ||
| High | 0.0233 | 3.99 | 2.0500 | ||
| Low | 0.0201 | 3.70 | 1.9000 | ||
| Latest | 0.0232 | 3.77 | 1.9100 | ||
| Change | unch | -0.07 | +0.0400 | ||
| % Change | unch | -1.82% | +2.14% | ||
| Volume | 25,100 | 65,400 | 194,500 | ||
| 20-Day Average Volume | 27,245 | 1,471,945 | 1,037,574 | ||
| Previous Close | 0.0232 | 3.84 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0202 | 3.90 | 2.7938 | ||
| 20-Day Raw Stochastic | 60.15% | 25.21% | 6.46% | ||
| 20-Day Relative Strength | 50.74 | 27.40 | 31.20 | ||
| Weighted Alpha | -52.84 | -72.01 | -98.70 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.00% since 04/24/26 | +20.45% since 04/29/26 | +1.25% since 04/29/26 | ||
| Low | 0.0188 on 04/27/26 | 3.16 on 04/30/26 | 1.7045 on 04/30/26 | ||
| High | 0.0233 on 05/04/26 | 5.70 on 04/30/26 | 2.5000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 04/02/26 | -8.05% since 04/06/26 | -50.75% since 04/06/26 | ||
| Low | 0.0167 on 04/06/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0285 on 04/24/26 | 6.65 on 04/17/26 | 5.2409 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -36.26% since 02/03/26 | -97.33% since 02/06/26 | -87.01% since 02/06/26 | ||
| Low | 0.0152 on 03/27/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0369 on 02/06/26 | 1,352.00 on 03/16/26 | 16.1000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -41.71% since 11/03/25 | -97.71% since 11/06/25 | -97.74% since 11/06/25 | ||
| Low | 0.0152 on 03/27/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0426 on 11/12/25 | 1,352.00 on 03/16/26 | 112.0000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 601 | 376 | ||
| Shares Outstanding, K | N/A | 156 | 201 | ||
| Annual Sales | 70,200,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -19,710,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 17,460,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,076,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/01/26 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||