Aeries Technology Inc WT (AERTW)
Aeries Technology Inc WT (AERTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERTW | NEXR | WNW | ||
| Company | Aeries Technology Inc WT | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.3900 | 3.85 | ||
| High | 0.0200 | 1.4000 | 3.98 | ||
| Low | 0.0195 | 1.1700 | 3.30 | ||
| Latest | 0.0200 | 1.1900 | 3.33 | ||
| Change | -0.0019 | -0.0200 | -0.57 | ||
| % Change | -8.68% | -1.65% | -14.62% | ||
| Volume | 48,300 | 175,800 | 162,300 | ||
| 20-Day Average Volume | 31,675 | 2,361,260 | 3,452,735 | ||
| Previous Close | 0.0219 | 1.2100 | 3.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0206 | 1.6980 | 3.64 | ||
| 20-Day Raw Stochastic | 33.07% | 1.56% | 25.18% | ||
| 20-Day Relative Strength | 47.81 | 32.50 | 30.08 | ||
| Weighted Alpha | -64.05 | -98.39 | -74.86 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/14/26 | -13.14% since 05/18/26 | +38.17% since 05/18/26 | ||
| Low | 0.0158 on 05/20/26 | 1.1550 on 05/21/26 | 3.30 on 05/26/26 | ||
| High | 0.0232 on 05/15/26 | 1.4000 on 05/26/26 | 6.54 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/24/26 | -35.33% since 04/24/26 | +3.74% since 04/24/26 | ||
| Low | 0.0158 on 05/20/26 | 1.1550 on 05/21/26 | 2.25 on 05/18/26 | ||
| High | 0.0233 on 05/11/26 | 3.3999 on 04/28/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/26/26 | -71.33% since 02/26/26 | -97.83% since 02/26/26 | ||
| Low | 0.0152 on 03/27/26 | 1.1550 on 05/21/26 | 2.25 on 05/18/26 | ||
| High | 0.0285 on 04/24/26 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -48.59% since 11/24/25 | -94.52% since 11/26/25 | -97.75% since 11/26/25 | ||
| Low | 0.0152 on 03/27/26 | 1.1550 on 05/21/26 | 2.25 on 05/18/26 | ||
| High | 0.0400 on 12/01/25 | 51.8000 on 12/05/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 790 | 610 | ||
| Shares Outstanding, K | N/A | 653 | 156 | ||
| Annual Sales | 70,200,000 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -19,710,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 17,460,000 | 3,130,000 | N/A | ||
| Last Quarter Net Income | 1,076,000 | -4,530,000 | N/A | ||
| 60-Month Beta | N/A | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/01/26 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||