Aeries Technology Inc WT (AERTW)
Aeries Technology Inc WT (AERTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERTW | SVRE | WNW | ||
| Company | Aeries Technology Inc WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0199 | 4.12 | 3.25 | ||
| High | 0.0199 | 4.45 | 3.42 | ||
| Low | 0.0199 | 4.12 | 3.25 | ||
| Latest | 0.0199 | 4.40 | 3.26 | ||
| Change | +0.0018 | +0.28 | -0.02 | ||
| % Change | +9.94% | +6.80% | -0.61% | ||
| Volume | 100 | 58,100 | 36,600 | ||
| 20-Day Average Volume | 23,310 | 24,060 | 3,597,660 | ||
| Previous Close | 0.0181 | 4.12 | 3.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0206 | 4.20 | 3.48 | ||
| 20-Day Raw Stochastic | 54.67% | 50.19% | 23.54% | ||
| 20-Day Relative Strength | 48.17 | 51.22 | 32.22 | ||
| Weighted Alpha | -64.74 | -53.23 | -73.96 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 06/04/26 | +3.04% since 06/08/26 | +0.62% since 06/08/26 | ||
| Low | 0.0163 on 06/12/26 | 3.75 on 06/09/26 | 3.04 on 06/09/26 | ||
| High | 0.0228 on 06/09/26 | 4.64 on 06/12/26 | 3.90 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -11.56% since 05/15/26 | -9.09% since 05/15/26 | +4.49% since 05/15/26 | ||
| Low | 0.0158 on 05/20/26 | 3.75 on 06/05/26 | 2.25 on 05/18/26 | ||
| High | 0.0229 on 06/01/26 | 5.05 on 05/18/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +27.56% since 03/13/26 | +60.58% since 03/13/26 | -98.19% since 03/13/26 | ||
| Low | 0.0152 on 03/27/26 | 2.70 on 03/16/26 | 2.25 on 05/18/26 | ||
| High | 0.0285 on 04/24/26 | 6.30 on 05/07/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -46.93% since 12/12/25 | -68.93% since 12/15/25 | -97.78% since 12/15/25 | ||
| Low | 0.0152 on 03/27/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.0380 on 12/30/25 | 9.08 on 12/16/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,148 | 510 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 70,200,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -19,710,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 19,865,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -280,000 | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||