Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | TT | APP | SLB | COHR |
| Company | Aeries Technology Inc | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.95 | 477.64 | 313.22 | 52.27 | 328.58 |
| High | 7.06 | 481.26 | 324.37 | 53.99 | 346.17 |
| Low | 6.95 | 474.86 | 313.00 | 52.20 | 317.21 |
| Last | 7.06 | 479.83 | 315.91 | 53.77 | 326.29 |
| Change | +0.02 | +2.14 | +3.24 | +1.71 | -0.94 |
| Percent Change | +0.28% | +0.45% | +1.04% | +3.28% | -0.29% |
| Volume | 3,593 | 310,894 | 4,216,618 | 7,062,198 | 8,027,043 |
| 20-Day Average Volume | 16,435 | 1,169,150 | 7,384,043 | 12,457,128 | 6,804,359 |
| Previous | 7.04 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 472.08 | 380.24 | 50.33 | 303.68 |
| 20-Day Raw Stochastic | 90.60% | 72.26% | 10.87% | 96.42% | 60.83% |
| 20-Day Relative Strength | 56.49 | 52.14 | 33.93 | 58.51 | 50.27 |
| Weighted Alpha | -25.80 | +15.28 | -47.27 | +55.62 | +129.31 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/07/26 | -0.74% since 08/07/26 | -8.36% since 08/07/26 | +6.22% since 08/07/26 | -14.41% since 08/07/26 |
| Low | 6.50 on 08/13/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 7.15 on 08/10/26 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | +10.57% since 07/14/26 | -0.99% since 07/14/26 | -29.21% since 07/14/26 | +12.90% since 07/14/26 | +4.42% since 07/14/26 |
| Low | 6.00 on 07/29/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 7.17 on 07/21/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +26.07% since 05/14/26 | -0.60% since 05/14/26 | -34.49% since 05/14/26 | -3.72% since 05/14/26 | -19.86% since 05/14/26 |
| Low | 3.94 on 06/10/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.45 on 06/22/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +82.71% since 02/13/26 | +2.90% since 02/13/26 | -18.62% since 02/13/26 | +6.52% since 02/13/26 | +49.39% since 02/13/26 |
| Low | 2.08 on 02/24/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 7.45 on 06/22/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,405 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 5,739 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 70,010,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 2,550,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 19,870,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -280,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.63 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/10/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/09/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 34.98 | 23.35 | 20.71 | 75.35 |