Aeries Technology Inc
(AERT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | WNW | AMBR | ||
| Company | Aeries Technology Inc | Meiwu Technology Ltd | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4770 | 1.5669 | 2.16 | ||
| High | 0.5050 | 1.5669 | 2.28 | ||
| Low | 0.4210 | 1.4700 | 2.07 | ||
| Latest | 0.4321 | 1.4700 | 2.16 | ||
| Change | -0.0202 | -0.0300 | unch | ||
| % Change | -4.47% | -2.00% | unch | ||
| Volume | 181,100 | 6,100 | 93,900 | ||
| 20-Day Average Volume | 95,700 | 30,295 | 115,040 | ||
| Previous Close | 0.4523 | 1.5000 | 2.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5193 | 1.5575 | 2.39 | ||
| 20-Day Raw Stochastic | 12.24% | 28.65% | 34.65% | ||
| 20-Day Relative Strength | 35.99 | 46.42 | 48.71 | ||
| Weighted Alpha | -56.27 | -68.86 | -86.10 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.77% since 02/03/26 | -10.91% since 02/03/26 | +16.13% since 02/03/26 | ||
| Low | 0.4059 on 02/06/26 | 1.4100 on 02/06/26 | 1.81 on 02/05/26 | ||
| High | 0.5155 on 02/04/26 | 1.7514 on 02/04/26 | 2.40 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -18.05% since 01/09/26 | -5.16% since 01/09/26 | -17.24% since 01/09/26 | ||
| Low | 0.4059 on 02/06/26 | 1.3400 on 01/20/26 | 1.81 on 02/05/26 | ||
| High | 0.6200 on 01/20/26 | 1.7937 on 01/28/26 | 2.82 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -31.33% since 11/10/25 | -10.65% since 11/10/25 | +19.34% since 11/10/25 | ||
| Low | 0.4059 on 02/06/26 | 1.0300 on 12/01/25 | 1.23 on 11/18/25 | ||
| High | 0.7200 on 11/17/25 | 1.7937 on 01/28/26 | 3.16 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -45.78% since 08/08/25 | -18.33% since 08/08/25 | -67.07% since 08/08/25 | ||
| Low | 0.4059 on 02/06/26 | 1.0300 on 12/01/25 | 1.23 on 11/18/25 | ||
| High | 1.4500 on 08/14/25 | 3.5999 on 09/09/25 | 7.05 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,097 | 23,464 | 21,902 | ||
| Shares Outstanding, K | 48,854 | 15,643 | 10,140 | ||
| Annual Sales | 70,200,000 | 160,000 | 32,810,000 | ||
| Annual Net Income | -19,710,000 | 5,110,000 | -29,150,000 | ||
| Last Quarter Sales | 17,360,000 | N/A | 16,300,000 | ||
| Last Quarter Net Income | 240,000 | N/A | 2,150,000 | ||
| 60-Month Beta | -0.35 | 0.74 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | N/A | 0.03 on 11/26/25 | ||
| Latest Earnings Date | 07/01/26 | 05/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||