Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | BCHT | RYDE | ||
| Company | Aeries Technology Inc | Birchtech Corp | Ryde Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.7400 | 1.4200 | 0.9227 | ||
| High | 0.7598 | 1.4700 | 1.1100 | ||
| Low | 0.7001 | 1.3600 | 0.9227 | ||
| Latest | 0.7100 | 1.3800 | 1.0400 | ||
| Change | -0.0144 | -0.0300 | +0.0900 | ||
| % Change | -1.99% | -2.13% | +9.47% | ||
| Volume | 120,700 | 66,400 | 282,100 | ||
| 20-Day Average Volume | 155,205 | 203,525 | 316,855 | ||
| Previous Close | 0.7244 | 1.4100 | 0.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6662 | 1.4710 | 1.0801 | ||
| 20-Day Raw Stochastic | 76.21% | 22.64% | 38.98% | ||
| 20-Day Relative Strength | 62.38 | 38.04 | 51.16 | ||
| Weighted Alpha | -37.16 | -61.82 | -29.62 | ||
| Today's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/15/26 | -6.76% since 05/15/26 | +5.01% since 05/15/26 | ||
| Low | 0.6900 on 05/18/26 | 1.3200 on 05/18/26 | 0.9100 on 05/19/26 | ||
| High | 0.7698 on 05/21/26 | 1.4700 on 05/22/26 | 1.1100 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.58% since 04/22/26 | -8.61% since 04/22/26 | -29.25% since 04/22/26 | ||
| Low | 0.5001 on 04/24/26 | 1.2600 on 05/11/26 | 0.8100 on 05/12/26 | ||
| High | 0.7698 on 05/21/26 | 1.7900 on 05/04/26 | 1.5000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +87.83% since 02/20/26 | -50.00% since 02/20/26 | +309.29% since 02/20/26 | ||
| Low | 0.2603 on 02/24/26 | 1.2600 on 05/11/26 | 0.2050 on 02/24/26 | ||
| High | 0.7698 on 05/21/26 | 2.9800 on 02/23/26 | 1.5500 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +24.10% since 11/21/25 | -67.53% since 11/21/25 | +127.02% since 11/21/25 | ||
| Low | 0.2603 on 02/24/26 | 1.2600 on 05/11/26 | 0.2050 on 02/24/26 | ||
| High | 0.7698 on 05/21/26 | 4.7995 on 12/10/25 | 1.5500 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,649 | 36,302 | 35,506 | ||
| Shares Outstanding, K | 50,210 | 26,306 | 34,140 | ||
| Annual Sales | 70,200,000 | 17,630,000 | 9,730,000 | ||
| Annual Net Income | -19,710,000 | -3,030,000 | -13,760,000 | ||
| Last Quarter Sales | 17,460,000 | 4,240,000 | 2,930,000 | ||
| Last Quarter Net Income | 1,080,000 | -1,350,000 | -1,610,000 | ||
| 60-Month Beta | 0.59 | 1.93 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/26 | -0.06 on 05/13/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 07/01/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||