Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | GMM | MOGO | ||
| Company | Aeries Technology Inc | Global Mofy AI Limited | Mogo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5499 | 1.1600 | 1.0900 | ||
| High | 0.5537 | 1.1690 | 1.0900 | ||
| Low | 0.5351 | 1.0600 | 1.0200 | ||
| Latest | 0.5351 | 1.1050 | 1.0400 | ||
| Change | -0.0024 | -0.0550 | -0.0600 | ||
| % Change | -0.45% | -4.74% | -5.45% | ||
| Volume | 34,500 | 35,700 | 192,100 | ||
| 20-Day Average Volume | 132,770 | 25,710 | 108,255 | ||
| Previous Close | 0.5375 | 1.1600 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5697 | 1.2901 | 1.1570 | ||
| 20-Day Raw Stochastic | 17.70% | 8.65% | 7.14% | ||
| 20-Day Relative Strength | 42.54 | 29.57 | 32.04 | ||
| Weighted Alpha | -59.96 | -74.31 | -56.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 12/18/25 | -15.65% since 12/18/25 | -6.31% since 12/18/25 | ||
| Low | 0.5350 on 12/24/25 | 1.0600 on 12/26/25 | 1.0200 on 12/26/25 | ||
| High | 0.5970 on 12/19/25 | 1.3500 on 12/19/25 | 1.1450 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.69% since 11/26/25 | -29.75% since 11/26/25 | -18.11% since 11/26/25 | ||
| Low | 0.5100 on 11/28/25 | 1.0600 on 12/26/25 | 1.0200 on 12/26/25 | ||
| High | 0.6518 on 12/08/25 | 1.5800 on 11/28/25 | 1.3000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -21.42% since 09/26/25 | -41.42% since 09/26/25 | -41.57% since 09/26/25 | ||
| Low | 0.5100 on 11/28/25 | 1.0600 on 12/26/25 | 1.0200 on 12/26/25 | ||
| High | 0.8294 on 10/24/25 | 2.0399 on 10/06/25 | 2.0700 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -49.52% since 06/26/25 | -56.67% since 06/26/25 | -16.80% since 06/26/25 | ||
| Low | 0.5100 on 11/28/25 | 1.0600 on 12/26/25 | 1.0200 on 12/26/25 | ||
| High | 1.4500 on 08/14/25 | 3.2900 on 07/14/25 | 3.8300 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,142 | 27,772 | 24,928 | ||
| Shares Outstanding, K | 48,854 | 25,133 | 23,969 | ||
| Annual Sales | 70,200,000 | 41,360,000 | 51,970,000 | ||
| Annual Net Income | -19,710,000 | 12,140,000 | -9,980,000 | ||
| Last Quarter Sales | 17,360,000 | N/A | 12,310,000 | ||
| Last Quarter Net Income | 240,000 | N/A | -3,270,000 | ||
| 60-Month Beta | -0.35 | -1.44 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | N/A | -0.11 on 11/07/25 | ||
| Latest Earnings Date | 02/13/26 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.79 | ||