Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | RYET | BCHT | ||
| Company | Aeries Technology Inc | Ruanyun Edai Technology Inc | Birchtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.94 | 1.0100 | 1.5300 | ||
| High | 6.94 | 1.0700 | 1.5900 | ||
| Low | 6.35 | 1.0100 | 1.3900 | ||
| Latest | 6.57 | 1.0350 | 1.4000 | ||
| Change | +0.11 | +0.0150 | -0.1100 | ||
| % Change | +1.70% | +1.47% | -7.28% | ||
| Volume | 29,300 | 6,600 | 140,200 | ||
| 20-Day Average Volume | 22,595 | 32,350 | 81,480 | ||
| Previous Close | 6.46 | 1.0200 | 1.5100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 1.0313 | 1.8440 | ||
| 20-Day Raw Stochastic | 28.98% | 38.64% | 1.25% | ||
| 20-Day Relative Strength | 50.88 | 50.33 | 35.17 | ||
| Weighted Alpha | -32.69 | -39.36 | -66.13 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/17/26 | +0.98% since 07/17/26 | -12.50% since 07/17/26 | ||
| Low | 6.25 on 07/22/26 | 0.9800 on 07/20/26 | 1.3900 on 07/24/26 | ||
| High | 7.17 on 07/21/26 | 1.0700 on 07/24/26 | 1.7400 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -10.49% since 06/24/26 | -4.17% since 06/24/26 | -28.57% since 06/24/26 | ||
| Low | 6.22 on 07/15/26 | 0.9500 on 07/09/26 | 1.3900 on 07/24/26 | ||
| High | 7.44 on 06/29/26 | 1.1700 on 07/09/26 | 2.1900 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +53.99% since 04/24/26 | -10.78% since 04/24/26 | -9.68% since 04/24/26 | ||
| Low | 3.94 on 06/10/26 | 0.7482 on 06/05/26 | 1.2600 on 05/11/26 | ||
| High | 7.45 on 06/22/26 | 2.0300 on 06/08/26 | 2.4800 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +41.74% since 01/23/26 | -11.91% since 01/23/26 | -64.60% since 01/23/26 | ||
| Low | 2.08 on 02/24/26 | 0.7482 on 06/05/26 | 1.2600 on 05/11/26 | ||
| High | 7.45 on 06/22/26 | 2.0300 on 06/08/26 | 4.0200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,707 | 38,585 | 36,828 | ||
| Shares Outstanding, K | 5,739 | 37,280 | 26,306 | ||
| Annual Sales | 70,010,000 | 6,690,000 | 17,630,000 | ||
| Annual Net Income | 2,550,000 | -400,000 | -3,030,000 | ||
| Last Quarter Sales | 19,870,000 | 3,210,383 | 4,240,000 | ||
| Last Quarter Net Income | -280,000 | 759,102 | -1,350,000 | ||
| 60-Month Beta | 0.62 | 1.30 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 06/08/26 | N/A | -0.06 on 05/13/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 0.00 | 0.00 | ||