Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | PDC | IPM | ||
| Company | Aeries Technology Inc | Perpetuals.com Ltd ADR | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3350 | 5.03 | 1.6200 | ||
| High | 0.3563 | 5.23 | 1.6200 | ||
| Low | 0.3001 | 4.89 | 1.5500 | ||
| Latest | 0.3050 | 5.01 | 1.5800 | ||
| Change | -0.0001 | -0.03 | -0.0300 | ||
| % Change | -0.03% | -0.50% | -1.86% | ||
| Volume | 748,829 | 57,135 | 151,400 | ||
| 20-Day Average Volume | 1,242,206 | 24,642 | 143,380 | ||
| Previous Close | 0.3051 | 5.03 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3432 | 5.06 | 1.7322 | ||
| 20-Day Raw Stochastic | 11.40% | 48.97% | 6.15% | ||
| 20-Day Relative Strength | 41.90 | 49.38 | 42.49 | ||
| Weighted Alpha | -74.88 | -52.66 | -19.92 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 03/18/26 | +5.59% since 03/18/26 | -1.86% since 03/18/26 | ||
| Low | 0.2812 on 03/19/26 | 4.66 on 03/19/26 | 1.5400 on 03/20/26 | ||
| High | 0.3563 on 03/25/26 | 5.27 on 03/23/26 | 1.7200 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -6.41% since 02/25/26 | +0.30% since 02/25/26 | -7.06% since 02/25/26 | ||
| Low | 0.2812 on 03/19/26 | 4.29 on 02/26/26 | 1.5400 on 03/20/26 | ||
| High | 0.4900 on 03/02/26 | 5.75 on 03/02/26 | 2.1900 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -43.26% since 12/24/25 | +3.62% since 12/24/25 | -10.23% since 12/24/25 | ||
| Low | 0.2603 on 02/24/26 | 3.46 on 02/04/26 | 1.5400 on 03/20/26 | ||
| High | 0.6200 on 01/20/26 | 7.96 on 01/20/26 | 2.1900 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -62.24% since 09/25/25 | +106.82% since 09/25/25 | -18.56% since 09/25/25 | ||
| Low | 0.2603 on 02/24/26 | 2.35 on 09/26/25 | 1.5400 on 03/20/26 | ||
| High | 0.8294 on 10/24/25 | 8.83 on 10/16/25 | 2.2590 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,319 | 15,345 | 14,628 | ||
| Shares Outstanding, K | 50,210 | 3,051 | 9,086 | ||
| Annual Sales | 70,200,000 | 3,090,000 | 23,610,000 | ||
| Annual Net Income | -19,710,000 | -1,800,000 | -1,960,000 | ||
| Last Quarter Sales | 17,460,000 | N/A | 6,130,000 | ||
| Last Quarter Net Income | 1,080,000 | N/A | -630,000 | ||
| 60-Month Beta | -0.29 | 1.75 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/26 | N/A | -0.05 on 03/17/26 | ||
| Latest Earnings Date | 07/01/26 | 08/07/12 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||