Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | CAST | RYET | ||
| Company | Aeries Technology Inc | Freecast Inc Cl A | Ruanyun Edai Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.95 | 1.1400 | 1.0500 | ||
| High | 7.06 | 1.1600 | 1.0833 | ||
| Low | 6.95 | 0.9500 | 1.0300 | ||
| Last | 7.06 | 0.9873 | 1.0450 | ||
| Change | +0.02 | -0.0077 | -0.0050 | ||
| Percent Change | +0.28% | -0.77% | -0.48% | ||
| Volume | 3,378 | 2,881,654 | 7,911 | ||
| 20-Day Average Volume | 16,424 | 748,462 | 14,105 | ||
| Previous | 7.04 | 0.9950 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 1.5286 | 1.0410 | ||
| 20-Day Raw Stochastic | 90.60% | 2.41% | 50.00% | ||
| 20-Day Relative Strength | 56.49 | 37.56 | 50.08 | ||
| Weighted Alpha | -25.80 | N/A | -28.72 | ||
| Today's Opinion | 96% Buy | N/A | 16% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | Hold | ||
| Last Month's Opinion | 88% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/07/26 | -20.02% since 08/07/26 | -0.95% since 08/07/26 | ||
| Low | 6.50 on 08/13/26 | 0.9500 on 08/14/26 | 1.0200 on 08/12/26 | ||
| High | 7.15 on 08/10/26 | 1.5600 on 08/11/26 | 1.1000 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 07/14/26 | -64.46% since 07/14/26 | -0.95% since 07/14/26 | ||
| Low | 6.00 on 07/29/26 | 0.9500 on 08/14/26 | 0.9800 on 07/20/26 | ||
| High | 7.17 on 07/21/26 | 2.9900 on 07/15/26 | 1.1000 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +26.07% since 05/14/26 | -46.68% since 05/14/26 | +6.39% since 05/14/26 | ||
| Low | 3.94 on 06/10/26 | 0.5003 on 06/11/26 | 0.7482 on 06/05/26 | ||
| High | 7.45 on 06/22/26 | 12.2000 on 06/18/26 | 2.0300 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +82.71% since 02/13/26 | N/A since 03/10/26 | +1.95% since 02/13/26 | ||
| Low | 2.08 on 02/24/26 | 0.5003 on 06/11/26 | 0.7482 on 06/05/26 | ||
| High | 7.45 on 06/22/26 | 33.0000 on 03/10/26 | 2.0300 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,405 | 41,135 | 39,144 | ||
| Shares Outstanding, K | 5,739 | 41,342 | 37,280 | ||
| Annual Sales, $M | 70,010,000 | 77,880,000 | 7,480,000 | ||
| Annual Net Income, $M | 2,550,000 | 10,880,000 | -7,850,000 | ||
| Last Qtr Sales, $M | 19,870,000 | 90,000 | 3,210,383 | ||
| Last Qtr Income, $M | -280,000 | -4,530,000 | 759,102 | ||
| 60-Month Beta | 0.63 | N/A | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/10/26 | -0.11 on 05/14/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 0.00 | 0.00 | ||