Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | MIND | PXLW | ||
| Company | Aeries Technology Inc | Mitcham Industries Inc | Pixelworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.22 | 4.73 | 6.12 | ||
| High | 7.34 | 4.90 | 6.36 | ||
| Low | 7.10 | 4.72 | 5.85 | ||
| Latest | 7.34 | 4.76 | 6.07 | ||
| Change | -0.03 | +0.04 | +0.01 | ||
| % Change | -0.41% | +0.85% | +0.25% | ||
| Volume | 18,900 | 67,600 | 74,900 | ||
| 20-Day Average Volume | 78,735 | 121,265 | 75,145 | ||
| Previous Close | 7.37 | 4.72 | 6.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 5.30 | 6.29 | ||
| 20-Day Raw Stochastic | 96.87% | 4.22% | 24.84% | ||
| 20-Day Relative Strength | 60.91 | 33.90 | 47.86 | ||
| Weighted Alpha | -33.19 | -48.70 | -22.37 | ||
| Today's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/25/26 | -1.24% since 06/25/26 | +4.92% since 06/25/26 | ||
| Low | 7.10 on 07/02/26 | 4.66 on 06/30/26 | 5.69 on 06/26/26 | ||
| High | 7.44 on 06/29/26 | 5.04 on 06/26/26 | 6.36 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +17.63% since 06/02/26 | -28.21% since 06/02/26 | -14.80% since 06/02/26 | ||
| Low | 3.94 on 06/10/26 | 4.66 on 06/30/26 | 5.69 on 06/26/26 | ||
| High | 7.45 on 06/22/26 | 7.03 on 06/05/26 | 7.26 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +90.63% since 04/02/26 | -45.91% since 04/02/26 | +10.05% since 04/02/26 | ||
| Low | 3.68 on 04/06/26 | 4.66 on 06/30/26 | 5.20 on 04/16/26 | ||
| High | 7.45 on 06/22/26 | 8.95 on 04/06/26 | 7.45 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +76.10% since 01/02/26 | -47.11% since 01/02/26 | -11.18% since 01/02/26 | ||
| Low | 2.08 on 02/24/26 | 4.66 on 06/30/26 | 4.84 on 03/30/26 | ||
| High | 7.45 on 06/22/26 | 11.39 on 01/15/26 | 7.45 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,126 | 43,264 | 38,657 | ||
| Shares Outstanding, K | 5,739 | 9,089 | 6,363 | ||
| Annual Sales | 70,010,000 | 40,950,000 | 690,000 | ||
| Annual Net Income | 2,550,000 | 750,000 | -22,500,000 | ||
| Last Quarter Sales | 19,870,000 | 9,670,000 | 450,000 | ||
| Last Quarter Net Income | -280,000 | -410,000 | 80,580,000 | ||
| 60-Month Beta | 0.62 | 0.38 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 06/08/26 | -0.05 on 06/10/26 | -0.36 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 09/08/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 27.76 | 0.00 | ||