Grupo Aeromexico S.A.B. ADR (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERO | FLY | LUNR | ||
| Company | Grupo Aeromexico S.A.B. ADR | Firefly Aerospace Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.70 | 22.92 | 15.24 | ||
| High | 22.72 | 24.85 | 16.58 | ||
| Low | 21.92 | 22.78 | 15.08 | ||
| Latest | 22.23 | 23.59 | 15.50 | ||
| Change | -0.68 | +0.25 | +0.25 | ||
| % Change | -2.97% | +1.07% | +1.64% | ||
| Volume | 160,110 | 2,259,751 | 8,489,508 | ||
| 20-Day Average Volume | 272,753 | 2,964,766 | 9,778,442 | ||
| Previous Close | 22.91 | 23.34 | 15.25 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.87 | 21.59 | 12.48 | ||
| 20-Day Raw Stochastic | 87.45% | 58.74% | 76.27% | ||
| 20-Day Relative Strength | 60.16 | 51.03 | 63.43 | ||
| Weighted Alpha | N/A | N/A | +4.53 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 12/19/25 | -3.81% since 12/19/25 | +3.65% since 12/19/25 | ||
| Low | 20.28 on 12/23/25 | 22.84 on 12/29/25 | 14.50 on 12/22/25 | ||
| High | 23.05 on 12/26/25 | 28.74 on 12/22/25 | 17.50 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +20.58% since 11/28/25 | +33.88% since 11/28/25 | +63.00% since 11/28/25 | ||
| Low | 17.51 on 12/09/25 | 16.55 on 12/01/25 | 9.01 on 12/01/25 | ||
| High | 23.05 on 12/26/25 | 28.74 on 12/22/25 | 17.50 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/06/25 | -35.85% since 09/29/25 | +50.93% since 09/29/25 | ||
| Low | 16.00 on 11/18/25 | 16.00 on 11/21/25 | 7.78 on 11/21/25 | ||
| High | 23.05 on 12/26/25 | 33.32 on 10/09/25 | 17.50 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | N/A since 08/07/25 | +41.29% since 06/27/25 | ||
| Low | 16.00 on 11/18/25 | 16.00 on 11/21/25 | 7.78 on 11/21/25 | ||
| High | 23.05 on 12/26/25 | 73.80 on 08/07/25 | 17.50 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,474 | 3,716,919 | 2,748,340 | ||
| Shares Outstanding, K | 136,424 | 159,251 | 180,219 | ||
| Annual Sales | 39,210,000 | 334,360,000 | 228,000,000 | ||
| Annual Net Income | 60,000 | -67,430,000 | -283,410,000 | ||
| Last Quarter Sales | 1,424,888,000 | 30,778,000 | 52,440,000 | ||
| Last Quarter Net Income | 96,978,000 | -133,412,000 | -6,840,000 | ||
| 60-Month Beta | N/A | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/05/25 | -0.33 on 11/12/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 11/11/25 | 07/10/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||