Grupo Aeromexico S.A.B. ADR (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERO | BETA | RDW | ||
| Company | Grupo Aeromexico S.A.B. ADR | Beta Technologies Inc Cl A | Redwire Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.82 | 15.93 | 9.29 | ||
| High | 15.46 | 16.32 | 9.32 | ||
| Low | 14.82 | 15.54 | 8.85 | ||
| Latest | 15.17 | 16.28 | 9.03 | ||
| Change | -0.02 | +0.35 | -0.16 | ||
| % Change | -0.13% | +2.20% | -1.74% | ||
| Volume | 38,581 | 226,222 | 5,380,295 | ||
| 20-Day Average Volume | 374,151 | 1,150,660 | 22,750,092 | ||
| Previous Close | 15.19 | 15.93 | 9.19 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.34 | 16.39 | 9.81 | ||
| 20-Day Raw Stochastic | 39.16% | 42.22% | 10.97% | ||
| 20-Day Relative Strength | 47.35 | 47.44 | 46.70 | ||
| Weighted Alpha | N/A | N/A | -21.69 | ||
| Today's Opinion | N/A | N/A | 16% Buy | ||
| Previous Opinion | N/A | N/A | 32% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/24/26 | +5.76% since 04/24/26 | -8.16% since 04/24/26 | ||
| Low | 14.44 on 04/29/26 | 14.38 on 04/29/26 | 8.47 on 04/29/26 | ||
| High | 15.53 on 04/30/26 | 16.28 on 05/01/26 | 9.69 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 04/01/26 | +7.16% since 04/01/26 | -2.09% since 04/01/26 | ||
| Low | 13.62 on 04/02/26 | 14.25 on 04/02/26 | 8.47 on 04/29/26 | ||
| High | 17.10 on 04/17/26 | 18.62 on 04/17/26 | 12.30 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -24.51% since 01/30/26 | -24.79% since 01/30/26 | -24.34% since 01/30/26 | ||
| Low | 12.26 on 03/20/26 | 13.43 on 03/30/26 | 7.43 on 03/30/26 | ||
| High | 21.48 on 02/20/26 | 22.46 on 03/10/26 | 12.30 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | N/A since 11/04/25 | +12.96% since 10/31/25 | ||
| Low | 12.26 on 03/20/26 | 13.43 on 03/30/26 | 4.87 on 11/21/25 | ||
| High | 23.05 on 12/26/25 | 39.50 on 11/06/25 | 14.55 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,281 | 3,524,497 | 1,764,259 | ||
| Shares Outstanding, K | 136,424 | 221,249 | 191,976 | ||
| Annual Sales | 5,361,000,000 | 35,620,000 | 335,380,000 | ||
| Annual Net Income | 352,000,000 | -745,870,000 | -226,550,000 | ||
| Last Quarter Sales | 1,341,000,000 | 11,130,000 | 108,790,000 | ||
| Last Quarter Net Income | 10,740,000 | -149,960,000 | -85,470,000 | ||
| 60-Month Beta | N/A | N/A | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/22/26 | -2.02 on 03/09/26 | -0.35 on 02/25/26 | ||
| Earnings Date | 07/22/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||