Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | ONC | UTHR |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 125.96 | 16.01 | 339.16 | 484.22 |
| High | 15.25 | 125.97 | 16.02 | 352.46 | 484.22 |
| Low | 15.24 | 123.32 | 15.87 | 335.29 | 474.02 |
| Latest | 15.25 | 124.62 | 16.01 | 351.06 | 476.86 |
| Change | +0.01 | -0.70 | -0.25 | +17.07 | -5.53 |
| % Change | +0.07% | -0.56% | -1.54% | +5.11% | -1.15% |
| Volume | 1,215,100 | 4,301,000 | 2,729,600 | 359,600 | 340,200 |
| 20-Day Average Volume | 526,765 | 5,776,320 | 2,556,120 | 334,185 | 459,210 |
| Previous Close | 15.24 | 125.32 | 16.26 | 333.99 | 482.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 125.15 | 15.50 | 317.08 | 499.69 |
| 20-Day Raw Stochastic | 100.00% | 47.63% | 79.90% | 97.35% | 6.18% |
| 20-Day Relative Strength | 69.95 | 47.34 | 67.63 | 60.41 | 46.44 |
| Weighted Alpha | +30.70 | -26.89 | +23.44 | +63.81 | +31.86 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -3.66% since 01/06/26 | +1.39% since 01/06/26 | +9.59% since 01/06/26 | -5.14% since 01/06/26 |
| Low | 15.23 on 11/16/22 | 123.32 on 01/13/26 | 15.81 on 01/07/26 | 317.97 on 01/08/26 | 474.02 on 01/13/26 |
| High | 15.25 on 11/18/22 | 130.23 on 01/07/26 | 16.42 on 01/08/26 | 352.46 on 01/13/26 | 509.40 on 01/07/26 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +5.02% since 12/12/25 | +11.72% since 12/12/25 | +10.03% since 12/12/25 | -3.47% since 12/12/25 |
| Low | 15.17 on 10/24/22 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 474.02 on 01/13/26 |
| High | 15.25 on 11/18/22 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 352.46 on 01/13/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -12.40% since 10/13/25 | +16.69% since 10/13/25 | +7.35% since 10/13/25 | +8.36% since 10/13/25 |
| Low | 10.78 on 08/22/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 15.37 on 09/07/22 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -19.58% since 07/11/25 | +9.06% since 07/11/25 | +40.26% since 07/11/25 | +61.36% since 07/11/25 |
| Low | 4.81 on 06/02/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.12 on 07/14/25 | 272.12 on 07/31/25 |
| High | 15.37 on 09/07/22 | 160.48 on 08/20/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 55,227,644 | 51,738,928 | 36,626,344 | 20,770,262 |
| Shares Outstanding, K | 49,417 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 194,130,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -74,810,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 36,130,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -26,830,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -0.06 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/23/23 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 10.59 | 196.45 | 18.31 |