Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ACRS | ZVRA | ||
| Company | Aerie Pharmaceuticals | Aclaris Therapts | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.24 | 5.52 | 9.21 | ||
| High | 15.25 | 5.54 | 10.19 | ||
| Low | 15.24 | 5.30 | 9.10 | ||
| Latest | 15.25 | 5.31 | 9.69 | ||
| Change | +0.01 | -0.17 | -2.83 | ||
| % Change | +0.07% | -3.10% | -22.60% | ||
| Volume | 1,215,100 | 109,496 | 3,515,222 | ||
| 20-Day Average Volume | 526,765 | 2,048,414 | 1,460,426 | ||
| Previous Close | 15.24 | 5.48 | 12.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 5.47 | 13.19 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 13.48% | ||
| 20-Day Relative Strength | 69.95 | 54.06 | 34.89 | ||
| Weighted Alpha | +30.70 | +123.38 | -9.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -5.99% since 07/17/26 | -22.47% since 07/17/26 | ||
| Low | 15.23 on 11/16/22 | 5.33 on 07/24/26 | 9.10 on 07/24/26 | ||
| High | 15.25 on 11/18/22 | 5.88 on 07/20/26 | 12.95 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +11.48% since 06/24/26 | -24.31% since 06/24/26 | ||
| Low | 15.17 on 10/24/22 | 4.76 on 06/25/26 | 9.10 on 07/24/26 | ||
| High | 15.25 on 11/18/22 | 5.88 on 07/20/26 | 15.03 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | +24.19% since 04/24/26 | -1.79% since 04/24/26 | ||
| Low | 10.78 on 08/22/22 | 4.07 on 06/11/26 | 9.10 on 07/24/26 | ||
| High | 15.37 on 09/07/22 | 5.88 on 07/20/26 | 15.03 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +18.67% since 01/23/26 | +10.37% since 01/23/26 | ||
| Low | 4.81 on 06/02/22 | 2.75 on 03/02/26 | 8.25 on 02/11/26 | ||
| High | 15.37 on 09/07/22 | 5.88 on 07/20/26 | 15.03 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 765,359 | 740,120 | ||
| Shares Outstanding, K | 49,417 | 139,664 | 59,115 | ||
| Annual Sales | 194,130,000 | 7,830,000 | 106,470,000 | ||
| Annual Net Income | -74,810,000 | -64,920,000 | 83,230,000 | ||
| Last Quarter Sales | 36,130,000 | 2,000,000 | 36,220,000 | ||
| Last Quarter Net Income | -26,830,000 | -19,820,000 | 37,890,000 | ||
| 60-Month Beta | -0.06 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | -0.15 on 05/07/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 02/23/23 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.56 | ||