Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | CRON | USNA | ||
| Company | Aerie Pharmaceuticals | Cronos Group Inc | Usana Health Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.24 | 2.16 | 38.58 | ||
| High | 15.25 | 2.21 | 39.14 | ||
| Low | 15.24 | 2.16 | 38.15 | ||
| Last | 15.25 | 2.18 | 38.42 | ||
| Change | +0.01 | +0.02 | +0.33 | ||
| % Change | +0.07% | +0.93% | +0.87% | ||
| Volume | 1,215,100 | 743,100 | 46,000 | ||
| 20-Day Average Volume | 526,765 | 843,835 | 60,715 | ||
| Previous Close | 15.24 | 2.16 | 38.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 2.25 | 39.29 | ||
| 20-Day Raw Stochastic | 100.00% | 22.22% | 43.57% | ||
| 20-Day Relative Strength | 69.95% | 44.51% | 43.05% | ||
| Weighted Alpha | +30.70 | -11.47 | -35.35 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | +1.87% since 09/06/24 | +1.91% since 09/06/24 | ||
| Low | 15.23 on 11/16/22 | 2.14 on 09/11/24 | 36.05 on 09/09/24 | ||
| High | 15.25 on 11/18/22 | 2.26 on 09/09/24 | 39.13 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -6.44% since 08/13/24 | -0.26% since 08/13/24 | ||
| Low | 15.17 on 10/24/22 | 2.10 on 09/06/24 | 36.05 on 09/09/24 | ||
| High | 15.25 on 11/18/22 | 2.46 on 08/16/24 | 41.49 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -11.38% since 06/13/24 | -15.36% since 06/13/24 | ||
| Low | 10.78 on 08/22/22 | 2.10 on 09/06/24 | 36.05 on 09/09/24 | ||
| High | 15.37 on 09/07/22 | 2.54 on 07/23/24 | 48.85 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +7.92% since 03/13/24 | -23.28% since 03/13/24 | ||
| Low | 4.81 on 06/02/22 | 1.97 on 03/14/24 | 36.05 on 09/09/24 | ||
| High | 15.37 on 09/07/22 | 3.14 on 05/16/24 | 50.32 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 833,373 | 731,939 | ||
| Shares Outstanding, K | 49,417 | 382,281 | 19,051 | ||
| Annual Sales | 194,130,000 | 87,240,000 | 921,010,000 | ||
| Annual Net Income | -74,810,000 | -73,960,000 | 63,790,000 | ||
| Last Quarter Sales | 36,130,000 | 27,760,000 | 212,870,000 | ||
| Last Quarter Net Income | -26,830,000 | -8,760,000 | 10,430,000 | ||
| 60-Month Beta | -0.06 | 0.97 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 0.00 on 08/08/24 | 0.54 on 07/23/24 | ||
| Latest Earnings Date | 11/03/22 | 08/08/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.32 | ||