Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | USNA | OCUL | ||
| Company | Aerie Pharmaceuticals | Usana Health Sciences Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.24 | 42.77 | 4.72 | ||
| High | 15.25 | 42.77 | 4.99 | ||
| Low | 15.24 | 41.45 | 4.62 | ||
| Last | 15.25 | 41.52 | 4.74 | ||
| Change | +0.01 | -1.46 | -0.06 | ||
| % Change | +0.07% | -3.40% | -1.25% | ||
| Volume | 1,215,100 | 104,519 | 2,000,142 | ||
| 20-Day Average Volume | 526,765 | 86,761 | 2,729,722 | ||
| Previous Close | 15.24 | 42.98 | 4.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 44.35 | 6.66 | ||
| 20-Day Raw Stochastic | 100.00% | 1.16% | 13.93% | ||
| 20-Day Relative Strength | 69.95% | 33.36% | 29.65% | ||
| Weighted Alpha | +30.70 | -39.44 | -5.24 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -7.22% since 04/23/24 | -5.20% since 04/23/24 | ||
| Low | 15.23 on 11/16/22 | 41.45 on 04/30/24 | 4.06 on 04/26/24 | ||
| High | 15.25 on 11/18/22 | 44.67 on 04/24/24 | 5.19 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -14.39% since 03/28/24 | -47.91% since 03/28/24 | ||
| Low | 15.17 on 10/24/22 | 41.45 on 04/30/24 | 4.06 on 04/26/24 | ||
| High | 15.25 on 11/18/22 | 48.89 on 04/01/24 | 9.10 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -12.99% since 01/30/24 | -3.66% since 01/30/24 | ||
| Low | 10.78 on 08/22/22 | 41.45 on 04/30/24 | 4.06 on 04/26/24 | ||
| High | 15.37 on 09/07/22 | 52.75 on 02/12/24 | 11.31 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -10.13% since 10/30/23 | +91.90% since 10/30/23 | ||
| Low | 4.81 on 06/02/22 | 41.45 on 04/30/24 | 2.00 on 11/10/23 | ||
| High | 15.37 on 09/07/22 | 54.81 on 01/02/24 | 11.31 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 826,978 | 742,579 | ||
| Shares Outstanding, K | 49,417 | 19,241 | 154,704 | ||
| Annual Sales | 194,130,000 | 921,010,000 | 58,440,000 | ||
| Annual Net Income | -74,810,000 | 63,790,000 | -80,740,000 | ||
| Last Quarter Sales | 36,130,000 | 221,080,000 | 14,800,000 | ||
| Last Quarter Net Income | -26,830,000 | 16,770,000 | -29,220,000 | ||
| 60-Month Beta | -0.06 | 0.91 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 0.87 on 02/06/24 | -0.28 on 03/11/24 | ||
| Latest Earnings Date | 11/03/22 | 04/30/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 0.00 | ||