Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | BVS | RLMD | ||
| Company | Aerie Pharmaceuticals | Bioventus Inc Cl A | Relmada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.24 | 9.69 | 7.26 | ||
| High | 15.25 | 9.76 | 7.50 | ||
| Low | 15.24 | 9.19 | 7.01 | ||
| Latest | 15.25 | 9.28 | 7.04 | ||
| Change | +0.01 | -0.22 | -0.17 | ||
| % Change | +0.07% | -2.26% | -2.36% | ||
| Volume | 1,215,100 | 735,100 | 668,600 | ||
| 20-Day Average Volume | 526,765 | 544,340 | 1,013,760 | ||
| Previous Close | 15.24 | 9.49 | 7.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 10.27 | 7.28 | ||
| 20-Day Raw Stochastic | 100.00% | 4.60% | 47.54% | ||
| 20-Day Relative Strength | 69.95 | 43.35 | 50.91 | ||
| Weighted Alpha | +30.70 | +42.35 | +310.16 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -12.29% since 05/15/26 | +2.03% since 05/15/26 | ||
| Low | 15.23 on 11/16/22 | 9.19 on 05/22/26 | 6.17 on 05/18/26 | ||
| High | 15.25 on 11/18/22 | 11.00 on 05/20/26 | 7.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -5.02% since 04/22/26 | -0.28% since 04/22/26 | ||
| Low | 15.17 on 10/24/22 | 9.19 on 05/22/26 | 6.17 on 05/18/26 | ||
| High | 15.25 on 11/18/22 | 11.25 on 05/07/26 | 8.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | +8.16% since 02/20/26 | +70.46% since 02/20/26 | ||
| Low | 10.78 on 08/22/22 | 8.11 on 03/09/26 | 3.97 on 02/23/26 | ||
| High | 15.37 on 09/07/22 | 11.25 on 05/07/26 | 8.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +28.18% since 11/21/25 | +64.87% since 11/21/25 | ||
| Low | 4.81 on 06/02/22 | 7.01 on 12/08/25 | 3.22 on 02/04/26 | ||
| High | 15.37 on 09/07/22 | 11.25 on 05/07/26 | 8.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 775,205 | 738,426 | ||
| Shares Outstanding, K | 49,417 | 83,535 | 104,890 | ||
| Annual Sales | 194,130,000 | 568,090,000 | 0 | ||
| Annual Net Income | -74,810,000 | 22,730,000 | -57,390,000 | ||
| Last Quarter Sales | 36,130,000 | 132,090,000 | 0 | ||
| Last Quarter Net Income | -26,830,000 | 3,110,000 | -19,050,000 | ||
| 60-Month Beta | -0.06 | 0.72 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 0.15 on 05/06/26 | -0.22 on 05/12/26 | ||
| Earnings Date | 02/23/23 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 0.00 | ||