Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ESPR | IRWD | ||
| Company | Aerie Pharmaceuticals | Esperion Theraptc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.24 | 3.11 | 4.35 | ||
| High | 15.25 | 3.12 | 4.64 | ||
| Low | 15.24 | 3.10 | 4.30 | ||
| Latest | 15.25 | 3.12 | 4.59 | ||
| Change | +0.01 | +0.01 | +0.15 | ||
| % Change | +0.07% | +0.32% | +3.38% | ||
| Volume | 1,215,100 | 34,341,801 | 2,736,200 | ||
| 20-Day Average Volume | 526,765 | 17,869,395 | 1,741,695 | ||
| Previous Close | 15.24 | 3.11 | 4.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 2.16 | 4.05 | ||
| 20-Day Raw Stochastic | 100.00% | 98.51% | 96.15% | ||
| 20-Day Relative Strength | 69.95 | 64.77 | 60.99 | ||
| Weighted Alpha | +30.70 | +42.49 | +277.23 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | +63.35% since 04/27/26 | +13.61% since 04/27/26 | ||
| Low | 15.23 on 11/16/22 | 1.80 on 04/29/26 | 3.97 on 04/28/26 | ||
| High | 15.25 on 11/18/22 | 3.14 on 05/01/26 | 4.64 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +19.54% since 04/02/26 | +29.66% since 04/02/26 | ||
| Low | 15.17 on 10/24/22 | 1.80 on 04/29/26 | 3.34 on 04/07/26 | ||
| High | 15.25 on 11/18/22 | 3.14 on 05/01/26 | 4.64 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -8.77% since 02/04/26 | +2.34% since 02/04/26 | ||
| Low | 10.78 on 08/22/22 | 1.80 on 04/29/26 | 2.95 on 02/25/26 | ||
| High | 15.37 on 09/07/22 | 3.68 on 02/18/26 | 4.91 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +9.47% since 11/04/25 | +145.45% since 11/04/25 | ||
| Low | 4.81 on 06/02/22 | 1.80 on 04/29/26 | 1.88 on 11/07/25 | ||
| High | 15.37 on 09/07/22 | 4.18 on 01/08/26 | 5.78 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 800,530 | 723,977 | ||
| Shares Outstanding, K | 49,417 | 257,405 | 163,058 | ||
| Annual Sales | 194,130,000 | 403,140,000 | 296,150,000 | ||
| Annual Net Income | -74,810,000 | -22,680,000 | 24,020,000 | ||
| Last Quarter Sales | 36,130,000 | 168,450,000 | 47,710,000 | ||
| Last Quarter Net Income | -26,830,000 | 61,830,000 | -2,280,000 | ||
| 60-Month Beta | -0.06 | 0.91 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 0.22 on 03/10/26 | -0.01 on 02/25/26 | ||
| Earnings Date | 02/23/23 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.93 | ||