Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ACRS | RIGL | ||
| Company | Aerie Pharmaceuticals | Aclaris Therapts | Rigel Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.24 | 5.36 | 39.18 | ||
| High | 15.25 | 5.58 | 40.33 | ||
| Low | 15.24 | 5.32 | 38.15 | ||
| Latest | 15.25 | 5.56 | 38.72 | ||
| Change | +0.01 | +0.22 | +0.43 | ||
| % Change | +0.07% | +4.12% | +1.12% | ||
| Volume | 1,215,100 | 1,943,000 | 573,900 | ||
| 20-Day Average Volume | 526,765 | 2,032,135 | 382,490 | ||
| Previous Close | 15.24 | 5.34 | 38.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 4.69 | 34.39 | ||
| 20-Day Raw Stochastic | 100.00% | 91.95% | 84.95% | ||
| 20-Day Relative Strength | 69.95 | 68.27 | 70.56 | ||
| Weighted Alpha | +30.70 | +173.66 | +56.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | +13.24% since 06/25/26 | +4.68% since 06/25/26 | ||
| Low | 15.23 on 11/16/22 | 4.80 on 06/26/26 | 37.00 on 06/26/26 | ||
| High | 15.25 on 11/18/22 | 5.69 on 07/01/26 | 40.33 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +20.09% since 06/02/26 | +28.98% since 06/02/26 | ||
| Low | 15.17 on 10/24/22 | 4.07 on 06/11/26 | 29.57 on 06/03/26 | ||
| High | 15.25 on 11/18/22 | 5.69 on 07/01/26 | 40.33 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | +32.38% since 04/02/26 | +40.65% since 04/02/26 | ||
| Low | 10.78 on 08/22/22 | 3.60 on 04/07/26 | 25.45 on 05/11/26 | ||
| High | 15.37 on 09/07/22 | 5.69 on 07/01/26 | 40.33 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +93.06% since 01/02/26 | -7.43% since 01/02/26 | ||
| Low | 4.81 on 06/02/22 | 2.49 on 01/06/26 | 24.95 on 03/19/26 | ||
| High | 15.37 on 09/07/22 | 5.69 on 07/01/26 | 49.10 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 776,532 | 716,398 | ||
| Shares Outstanding, K | 49,417 | 139,664 | 18,502 | ||
| Annual Sales | 194,130,000 | 7,830,000 | 294,280,000 | ||
| Annual Net Income | -74,810,000 | -64,920,000 | 367,020,000 | ||
| Last Quarter Sales | 36,130,000 | 2,000,000 | 58,820,000 | ||
| Last Quarter Net Income | -26,830,000 | -19,820,000 | 8,650,000 | ||
| 60-Month Beta | -0.06 | 0.76 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | -0.15 on 05/07/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 02/23/23 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.06 | ||