Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | SPRY | BVS | ||
| Company | Aerie Pharmaceuticals | Ars Pharmaceuticals Inc | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.24 | 7.51 | 8.90 | ||
| High | 15.25 | 7.67 | 9.30 | ||
| Low | 15.24 | 7.20 | 8.90 | ||
| Latest | 15.25 | 7.54 | 9.15 | ||
| Change | +0.01 | -0.13 | +0.15 | ||
| % Change | +0.07% | -1.69% | +1.67% | ||
| Volume | 1,215,100 | 2,498,100 | 390,200 | ||
| 20-Day Average Volume | 526,765 | 1,446,060 | 451,510 | ||
| Previous Close | 15.24 | 7.67 | 9.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 8.68 | 8.80 | ||
| 20-Day Raw Stochastic | 100.00% | 13.87% | 73.24% | ||
| 20-Day Relative Strength | 69.95 | 33.65 | 58.77 | ||
| Weighted Alpha | +30.70 | -49.88 | +17.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -15.19% since 03/17/26 | +1.78% since 03/17/26 | ||
| Low | 15.23 on 11/16/22 | 7.20 on 03/24/26 | 8.46 on 03/20/26 | ||
| High | 15.25 on 11/18/22 | 8.96 on 03/18/26 | 9.30 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -17.51% since 02/24/26 | +4.93% since 02/24/26 | ||
| Low | 15.17 on 10/24/22 | 7.20 on 03/24/26 | 8.11 on 03/09/26 | ||
| High | 15.25 on 11/18/22 | 9.65 on 03/10/26 | 9.53 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -34.32% since 12/24/25 | +23.98% since 12/24/25 | ||
| Low | 10.78 on 08/22/22 | 7.20 on 03/24/26 | 7.14 on 01/02/26 | ||
| High | 15.37 on 09/07/22 | 13.15 on 01/12/26 | 9.53 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -21.70% since 09/24/25 | +32.80% since 09/24/25 | ||
| Low | 4.81 on 06/02/22 | 6.66 on 11/21/25 | 6.26 on 09/26/25 | ||
| High | 15.37 on 09/07/22 | 13.15 on 01/12/26 | 9.53 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 761,608 | 748,395 | ||
| Shares Outstanding, K | 49,417 | 99,297 | 83,155 | ||
| Annual Sales | 194,130,000 | 84,280,000 | 568,090,000 | ||
| Annual Net Income | -74,810,000 | -171,300,000 | 22,730,000 | ||
| Last Quarter Sales | 36,130,000 | 28,090,000 | 157,900,000 | ||
| Last Quarter Net Income | -26,830,000 | -41,320,000 | 14,760,000 | ||
| 60-Month Beta | -0.06 | 0.78 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | -0.42 on 03/09/26 | 0.24 on 03/05/26 | ||
| Latest Earnings Date | 02/23/23 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.71 | ||