Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | BVC | HYFT | ||
| Company | Aeroclean Technologies Inc | Bitventures Limited | Mindwalk Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 6.92 | 1.1200 | ||
| High | 3.49 | 6.95 | 1.1300 | ||
| Low | 3.33 | 6.70 | 1.0500 | ||
| Latest | 3.40 | 6.70 | 1.1000 | ||
| Change | +0.02 | unch | -0.0400 | ||
| % Change | +0.59% | unch | -3.51% | ||
| Volume | 63,600 | 1,200 | 237,300 | ||
| 20-Day Average Volume | 93,210 | 2,345 | 358,910 | ||
| Previous Close | 3.38 | 6.70 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 7.72 | 1.3660 | ||
| 20-Day Raw Stochastic | 80.31% | 17.54% | 8.36% | ||
| 20-Day Relative Strength | 52.67 | 37.54 | 34.11 | ||
| Weighted Alpha | -80.90 | -88.57 | +30.21 | ||
| Today's Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -6.95% since 02/23/26 | -12.70% since 02/24/26 | ||
| Low | 2.96 on 01/05/23 | 6.20 on 02/27/26 | 1.0500 on 03/03/26 | ||
| High | 3.49 on 01/11/23 | 7.17 on 02/24/26 | 1.2900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -24.97% since 02/03/26 | -29.94% since 02/03/26 | ||
| Low | 2.84 on 12/28/22 | 6.20 on 02/27/26 | 1.0500 on 03/03/26 | ||
| High | 3.54 on 12/14/22 | 8.95 on 02/04/26 | 1.6483 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | -32.32% since 12/03/25 | -41.18% since 12/03/25 | ||
| Low | 2.47 on 11/09/22 | 6.20 on 02/27/26 | 1.0500 on 03/03/26 | ||
| High | 4.23 on 12/05/22 | 18.20 on 12/23/25 | 2.9900 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | unch since 09/03/25 | -46.86% since 09/03/25 | ||
| Low | 2.44 on 09/23/22 | 5.80 on 09/08/25 | 1.0500 on 03/03/26 | ||
| High | 15.13 on 07/12/22 | 30.30 on 09/09/25 | 2.9900 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 56,280 | 52,619 | ||
| Shares Outstanding, K | 15,497 | 8,400 | 46,157 | ||
| Annual Sales | 620,000 | 0 | 17,590,000 | ||
| Annual Net Income | -7,920,000 | -5,370,000 | -21,690,000 | ||
| Last Quarter Sales | 60,000 | 81,355,586 | 2,970,000 | ||
| Last Quarter Net Income | 6,650,000 | 10,005,590 | -2,300,000 | ||
| 60-Month Beta | -7.19 | -0.99 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | N/A on 08/31/21 | -0.05 on 12/15/25 | ||
| Latest Earnings Date | 03/30/23 | 01/16/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||