Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | RYM | XHG | ||
| Company | Aeroclean Technologies Inc | Rythm Inc | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 25.46 | 1.0000 | ||
| High | 3.49 | 25.46 | 1.0100 | ||
| Low | 3.33 | 24.75 | 1.0000 | ||
| Latest | 3.40 | 24.97 | 1.0100 | ||
| Change | +0.02 | -0.49 | +0.0150 | ||
| % Change | +0.59% | -1.91% | +1.51% | ||
| Volume | 63,600 | 9,000 | 3,300 | ||
| 20-Day Average Volume | 93,210 | 11,400 | 3,765 | ||
| Previous Close | 3.38 | 25.45 | 0.9950 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 27.02 | 1.0181 | ||
| 20-Day Raw Stochastic | 80.31% | 11.19% | 25.00% | ||
| 20-Day Relative Strength | 52.67 | 47.66 | 51.18 | ||
| Weighted Alpha | -80.90 | -23.50 | -40.53 | ||
| Today's Opinion | 48% Sell | Hold | 24% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -5.08% since 05/21/26 | +2.28% since 05/21/26 | ||
| Low | 2.96 on 01/05/23 | 24.75 on 05/29/26 | 0.9800 on 05/26/26 | ||
| High | 3.49 on 01/11/23 | 27.77 on 05/26/26 | 1.0199 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -24.12% since 04/29/26 | -4.82% since 04/29/26 | ||
| Low | 2.84 on 12/28/22 | 24.16 on 05/19/26 | 0.9800 on 05/26/26 | ||
| High | 3.54 on 12/14/22 | 32.37 on 04/30/26 | 1.1000 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +30.30% since 02/27/26 | +27.44% since 02/27/26 | ||
| Low | 2.47 on 11/09/22 | 15.93 on 03/23/26 | 0.7423 on 03/04/26 | ||
| High | 4.23 on 12/05/22 | 36.50 on 04/28/26 | 1.7900 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | +27.96% since 11/28/25 | +7.45% since 11/28/25 | ||
| Low | 2.44 on 09/23/22 | 14.00 on 02/02/26 | 0.6501 on 02/20/26 | ||
| High | 15.13 on 07/12/22 | 50.38 on 12/12/25 | 1.7900 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 53,652 | 52,063 | ||
| Shares Outstanding, K | 15,497 | 2,149 | 51,548 | ||
| Annual Sales | 620,000 | 17,280,000 | 51,310,000 | ||
| Annual Net Income | -7,920,000 | -33,260,000 | -105,130,000 | ||
| Last Quarter Sales | 60,000 | 13,290,000 | 335,832,000 | ||
| Last Quarter Net Income | 6,650,000 | 19,920,000 | -125,116,000 | ||
| 60-Month Beta | -7.19 | 9.73 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | 1.33 on 05/05/26 | N/A on 01/07/20 | ||
| Earnings Date | 03/30/23 | 08/14/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||