Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | LGCL | ATHR | ||
| Company | Aeroclean Technologies Inc | Lucas Gc Limited | Aether Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 1.3900 | 4.14 | ||
| High | 3.49 | 1.4200 | 4.44 | ||
| Low | 3.33 | 1.3000 | 3.95 | ||
| Latest | 3.40 | 1.3200 | 4.24 | ||
| Change | +0.02 | -0.0400 | -0.07 | ||
| % Change | +0.59% | -2.94% | -1.59% | ||
| Volume | 63,600 | 177,200 | 17,800 | ||
| 20-Day Average Volume | 93,210 | 7,535,875 | 24,330 | ||
| Previous Close | 3.38 | 1.3600 | 4.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.5066 | 3.90 | ||
| 20-Day Raw Stochastic | 80.31% | 37.22% | 54.12% | ||
| 20-Day Relative Strength | 52.67 | 44.82 | 55.47 | ||
| Weighted Alpha | -80.90 | -85.27 | -73.09 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -20.00% since 07/02/26 | -10.71% since 07/02/26 | ||
| Low | 2.96 on 01/05/23 | 1.1300 on 07/08/26 | 3.95 on 07/10/26 | ||
| High | 3.49 on 01/11/23 | 1.6993 on 07/06/26 | 5.37 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -31.97% since 06/10/26 | +34.22% since 06/10/26 | ||
| Low | 2.84 on 12/28/22 | 0.6500 on 06/29/26 | 2.91 on 06/11/26 | ||
| High | 3.54 on 12/14/22 | 2.4500 on 06/30/26 | 5.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | -30.53% since 04/10/26 | +109.97% since 04/10/26 | ||
| Low | 2.47 on 11/09/22 | 0.6500 on 06/29/26 | 2.07 on 04/13/26 | ||
| High | 4.23 on 12/05/22 | 2.4500 on 06/30/26 | 5.37 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | -38.89% since 01/09/26 | -31.04% since 01/09/26 | ||
| Low | 2.44 on 09/23/22 | 0.6500 on 06/29/26 | 1.87 on 04/02/26 | ||
| High | 15.13 on 07/12/22 | 2.4900 on 01/22/26 | 6.50 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 56,483 | 51,511 | ||
| Shares Outstanding, K | 15,497 | 42,790 | 12,145 | ||
| Annual Sales | 620,000 | 149,040,000 | 1,380,000 | ||
| Annual Net Income | -7,920,000 | 1,400,000 | -3,140,000 | ||
| Last Quarter Sales | 60,000 | N/A | 340,000 | ||
| Last Quarter Net Income | 6,650,000 | N/A | -1,030,000 | ||
| 60-Month Beta | -7.19 | 1.16 | 6.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | N/A | -0.08 on 05/15/26 | ||
| Earnings Date | 03/30/23 | 07/20/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||