Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERC | BNAI | CXAI | ||
Company | Aeroclean Technologies Inc | Brand Engagement Network Inc | Cxapp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.42 | 1.5800 | 3.40 | ||
High | 3.49 | 1.9600 | 4.06 | ||
Low | 3.33 | 1.5400 | 3.40 | ||
Last | 3.40 | 1.8700 | 3.78 | ||
Change | +0.02 | +0.2700 | +0.41 | ||
% Change | +0.59% | +16.87% | +12.17% | ||
Volume | 63,600 | 105,200 | 2,265,414 | ||
20-Day Average Volume | 93,210 | 89,680 | 3,206,216 | ||
Previous Close | 3.38 | 1.6000 | 3.37 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.18 | 3.9568 | 3.78 | ||
20-Day Raw Stochastic | 80.31% | 8.21% | 25.62% | ||
20-Day Relative Strength | 52.67% | 29.95% | 53.17% | ||
Weighted Alpha | -80.90 | -70.85 | -74.22 | ||
Today's Opinion | 48% Sell | 100% Sell | 72% Buy | ||
Previous Opinion | 48% Sell | 100% Sell | 64% Buy | ||
Last Month's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.94% since 01/04/23 | -22.41% since 04/29/24 | +7.69% since 04/29/24 | ||
Low | 2.96 on 01/05/23 | 1.4200 on 05/02/24 | 3.25 on 05/01/24 | ||
High | 3.49 on 01/11/23 | 2.4000 on 04/30/24 | 4.06 on 05/06/24 | ||
1-Month | |||||
%Chg | +16.44% since 12/09/22 | -68.83% since 04/05/24 | -23.64% since 04/05/24 | ||
Low | 2.84 on 12/28/22 | 1.4200 on 05/02/24 | 3.11 on 04/18/24 | ||
High | 3.54 on 12/14/22 | 6.9000 on 04/09/24 | 6.58 on 04/08/24 | ||
3-Month | |||||
%Chg | +11.84% since 10/11/22 | -82.47% since 02/02/24 | +213.69% since 02/06/24 | ||
Low | 2.47 on 11/09/22 | 1.4200 on 05/02/24 | 1.15 on 02/07/24 | ||
High | 4.23 on 12/05/22 | 19.7500 on 03/18/24 | 7.07 on 04/01/24 | ||
6-Month | |||||
%Chg | -77.04% since 07/11/22 | -82.52% since 11/03/23 | +171.94% since 11/06/23 | ||
Low | 2.44 on 09/23/22 | 1.4200 on 05/02/24 | 1.03 on 01/19/24 | ||
High | 15.13 on 07/12/22 | 19.7500 on 03/18/24 | 7.07 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,690 | 53,275 | 51,406 | ||
Shares Outstanding, K | 15,497 | 33,297 | 15,254 | ||
Annual Sales | 620,000 | 15,642 | 0 | ||
Annual Net Income | -7,920,000 | -6,880,000 | 17,630,000 | ||
Last Quarter Sales | 60,000 | 0 | 1,770,000 | ||
Last Quarter Net Income | 6,650,000 | -7,110,000 | 1,440,000 | ||
60-Month Beta | -7.19 | 0.30 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/14/22 | N/A | -0.35 on 11/14/23 | ||
Latest Earnings Date | 11/15/22 | 05/14/24 | 04/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |