Aeroclean Technologies Inc
(AERC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | FUSE | ALAR | ||
| Company | Aeroclean Technologies Inc | Fusemachines Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 2.1300 | 7.35 | ||
| High | 3.49 | 2.1300 | 7.36 | ||
| Low | 3.33 | 1.9002 | 6.98 | ||
| Latest | 3.40 | 1.9600 | 7.19 | ||
| Change | +0.02 | -0.0200 | -0.09 | ||
| % Change | +0.59% | -1.01% | -1.24% | ||
| Volume | 63,600 | 125,385 | 20,321 | ||
| 20-Day Average Volume | 93,210 | 10,906,877 | 54,811 | ||
| Previous Close | 3.38 | 1.9800 | 7.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.8201 | 8.12 | ||
| 20-Day Raw Stochastic | 80.31% | 17.92% | 24.16% | ||
| 20-Day Relative Strength | 52.67 | 49.04 | 38.57 | ||
| Weighted Alpha | -80.90 | N/A | -39.47 | ||
| Today's Opinion | 48% Sell | N/A | 100% Sell | ||
| Previous Opinion | 48% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -28.52% since 02/02/26 | -2.50% since 02/02/26 | ||
| Low | 2.96 on 01/05/23 | 1.6500 on 02/05/26 | 6.28 on 02/05/26 | ||
| High | 3.49 on 01/11/23 | 3.2400 on 02/03/26 | 7.59 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +7.82% since 01/09/26 | -25.21% since 01/09/26 | ||
| Low | 2.84 on 12/28/22 | 1.5500 on 01/29/26 | 6.28 on 02/05/26 | ||
| High | 3.54 on 12/14/22 | 3.6700 on 02/02/26 | 10.19 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +7.22% since 11/07/25 | -50.92% since 11/07/25 | ||
| Low | 2.47 on 11/09/22 | 1.4500 on 12/31/25 | 6.28 on 02/05/26 | ||
| High | 4.23 on 12/05/22 | 3.6700 on 02/02/26 | 15.09 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | N/A since 10/23/25 | -50.47% since 08/08/25 | ||
| Low | 2.44 on 09/23/22 | 1.4500 on 12/31/25 | 6.28 on 02/05/26 | ||
| High | 15.13 on 07/12/22 | 4.2500 on 10/23/25 | 18.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 56,133 | 52,618 | ||
| Shares Outstanding, K | 15,497 | 28,350 | 7,228 | ||
| Annual Sales | 620,000 | 8,811,000 | 31,820,000 | ||
| Annual Net Income | -7,920,000 | -410,000 | 5,780,000 | ||
| Last Quarter Sales | 60,000 | 1,954,000 | 13,010,000 | ||
| Last Quarter Net Income | 6,650,000 | -253,000 | 50,000 | ||
| 60-Month Beta | -7.19 | -0.02 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | N/A on 07/03/25 | 0.19 on 11/26/25 | ||
| Latest Earnings Date | 03/30/23 | N/A | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.90 | ||