Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | LGCL | CAST | ||
| Company | Aeroclean Technologies Inc | Lucas Gc Limited | Freecast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 1.2900 | 1.3300 | ||
| High | 3.49 | 1.4200 | 1.3400 | ||
| Low | 3.33 | 1.2500 | 1.1700 | ||
| Last | 3.40 | 1.2500 | 1.2300 | ||
| Change | +0.02 | +0.0500 | -0.0900 | ||
| Percent Change | +0.59% | +4.17% | -6.82% | ||
| Volume | 63,600 | 183,400 | 393,500 | ||
| 20-Day Average Volume | 93,210 | 4,398,665 | 597,010 | ||
| Previous | 3.38 | 1.2000 | 1.3200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.2766 | 2.4753 | ||
| 20-Day Raw Stochastic | 80.31% | 25.55% | 3.75% | ||
| 20-Day Relative Strength | 52.67 | 46.65 | 38.53 | ||
| Weighted Alpha | -80.90 | -80.17 | N/A | ||
| Today's Opinion | 48% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -8.09% since 07/24/26 | -36.27% since 07/24/26 | ||
| Low | 2.96 on 01/05/23 | 1.2000 on 07/30/26 | 1.1000 on 07/30/26 | ||
| High | 3.49 on 01/11/23 | 1.6100 on 07/27/26 | 2.1000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -32.43% since 06/30/26 | -81.70% since 06/30/26 | ||
| Low | 2.84 on 12/28/22 | 0.8500 on 07/02/26 | 1.1000 on 07/30/26 | ||
| High | 3.54 on 12/14/22 | 2.1800 on 07/01/26 | 6.2000 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | -32.25% since 04/30/26 | -41.15% since 04/30/26 | ||
| Low | 2.47 on 11/09/22 | 0.6500 on 06/29/26 | 0.5003 on 06/11/26 | ||
| High | 4.23 on 12/05/22 | 2.4500 on 06/30/26 | 12.2000 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | -40.76% since 01/30/26 | N/A since 03/10/26 | ||
| Low | 2.44 on 09/23/22 | 0.6500 on 06/29/26 | 0.5003 on 06/11/26 | ||
| High | 15.13 on 07/12/22 | 2.4500 on 06/30/26 | 33.0000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 53,488 | 50,851 | ||
| Shares Outstanding, K | 15,497 | 42,790 | 41,342 | ||
| Annual Sales, $M | 620,000 | 149,040,000 | 77,880,000 | ||
| Annual Net Income, $M | -7,920,000 | 1,400,000 | 10,880,000 | ||
| Last Qtr Sales, $M | 60,000 | N/A | 90,000 | ||
| Last Qtr Income, $M | 6,650,000 | N/A | -4,530,000 | ||
| 60-Month Beta | -7.19 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | N/A | -0.11 on 05/14/26 | ||
| Latest Earnings Date | 03/30/23 | 07/20/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||