Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | FUSE | ALAR | ||
| Company | Aeroclean Technologies Inc | Fusemachines Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 1.8000 | 7.04 | ||
| High | 3.49 | 1.8000 | 7.50 | ||
| Low | 3.33 | 1.6500 | 6.99 | ||
| Latest | 3.40 | 1.7600 | 7.32 | ||
| Change | +0.02 | -0.0700 | +0.28 | ||
| % Change | +0.59% | -3.83% | +3.98% | ||
| Volume | 63,600 | 287,138 | 56,492 | ||
| 20-Day Average Volume | 93,210 | 7,310,742 | 34,974 | ||
| Previous Close | 3.38 | 1.8300 | 7.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.3095 | 6.28 | ||
| 20-Day Raw Stochastic | 80.31% | 65.75% | 97.50% | ||
| 20-Day Relative Strength | 52.67 | 58.42 | 58.53 | ||
| Weighted Alpha | -80.90 | N/A | -20.85 | ||
| Today's Opinion | 48% Sell | N/A | 56% Sell | ||
| Previous Opinion | 48% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -4.35% since 04/13/26 | +19.01% since 04/13/26 | ||
| Low | 2.96 on 01/05/23 | 1.5200 on 04/16/26 | 6.31 on 04/14/26 | ||
| High | 3.49 on 01/11/23 | 2.0500 on 04/14/26 | 7.50 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +23.94% since 03/20/26 | +18.25% since 03/20/26 | ||
| Low | 2.84 on 12/28/22 | 0.8000 on 04/07/26 | 5.50 on 03/30/26 | ||
| High | 3.54 on 12/14/22 | 2.2600 on 04/13/26 | 7.50 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +7.32% since 01/20/26 | -13.77% since 01/20/26 | ||
| Low | 2.47 on 11/09/22 | 0.8000 on 04/07/26 | 5.50 on 03/30/26 | ||
| High | 4.23 on 12/05/22 | 3.6700 on 02/02/26 | 8.64 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | N/A since 10/23/25 | -49.19% since 10/20/25 | ||
| Low | 2.44 on 09/23/22 | 0.8000 on 04/07/26 | 5.50 on 03/30/26 | ||
| High | 15.13 on 07/12/22 | 4.2500 on 10/23/25 | 16.56 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 52,957 | 50,996 | ||
| Shares Outstanding, K | 15,497 | 28,938 | 7,244 | ||
| Annual Sales | 620,000 | 7,710,000 | 40,760,000 | ||
| Annual Net Income | -7,920,000 | -930,000 | 960,000 | ||
| Last Quarter Sales | 60,000 | 0 | 11,820,000 | ||
| Last Quarter Net Income | 6,650,000 | -6,901,837 | 220,000 | ||
| 60-Month Beta | -7.19 | 0.18 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | N/A on 08/13/21 | 0.15 on 03/19/26 | ||
| Latest Earnings Date | 03/30/23 | 06/26/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.30 | ||