Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | HYFT | ZENA | ||
| Company | Aeroclean Technologies Inc | Mindwalk Holdings Corp | Zenatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 1.1400 | 2.30 | ||
| High | 3.49 | 1.1400 | 2.30 | ||
| Low | 3.33 | 1.0200 | 2.05 | ||
| Latest | 3.40 | 1.0700 | 2.06 | ||
| Change | +0.02 | -0.0900 | -0.26 | ||
| % Change | +0.59% | -7.76% | -11.21% | ||
| Volume | 63,600 | 429,871 | 1,710,114 | ||
| 20-Day Average Volume | 93,210 | 488,519 | 1,885,671 | ||
| Previous Close | 3.38 | 1.1600 | 2.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.1875 | 2.39 | ||
| 20-Day Raw Stochastic | 80.31% | 11.58% | 1.14% | ||
| 20-Day Relative Strength | 52.67 | 38.52 | 37.13 | ||
| Weighted Alpha | -80.90 | +24.93 | -57.31 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -7.76% since 03/20/26 | -14.52% since 03/20/26 | ||
| Low | 2.96 on 01/05/23 | 1.0200 on 03/27/26 | 2.05 on 03/27/26 | ||
| High | 3.49 on 01/11/23 | 1.3100 on 03/25/26 | 2.67 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -5.31% since 02/27/26 | -21.97% since 02/27/26 | ||
| Low | 2.84 on 12/28/22 | 1.0150 on 03/09/26 | 2.05 on 03/27/26 | ||
| High | 3.54 on 12/14/22 | 1.4900 on 03/12/26 | 2.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | -37.06% since 12/26/25 | -39.77% since 12/26/25 | ||
| Low | 2.47 on 11/09/22 | 1.0150 on 03/09/26 | 2.05 on 03/27/26 | ||
| High | 4.23 on 12/05/22 | 2.9900 on 01/12/26 | 5.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | -40.56% since 09/26/25 | -58.55% since 09/26/25 | ||
| Low | 2.44 on 09/23/22 | 1.0150 on 03/09/26 | 2.05 on 03/27/26 | ||
| High | 15.13 on 07/12/22 | 2.9900 on 01/12/26 | 7.11 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 53,542 | 52,202 | ||
| Shares Outstanding, K | 15,497 | 46,157 | 22,501 | ||
| Annual Sales | 620,000 | 17,590,000 | 1,430,000 | ||
| Annual Net Income | -7,920,000 | -21,690,000 | -3,270,000 | ||
| Last Quarter Sales | 60,000 | 3,000,000 | 3,150,000 | ||
| Last Quarter Net Income | 6,650,000 | -2,830,000 | -8,910,000 | ||
| 60-Month Beta | -7.19 | 0.58 | 14.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | -0.06 on 03/12/26 | -0.25 on 11/11/25 | ||
| Latest Earnings Date | 03/30/23 | 08/04/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||