Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | SOGP | NXB | ||
| Company | Aeroclean Technologies Inc | Sound Group Inc ADR | Nextboat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.42 | 11.99 | 2.05 | ||
| High | 3.49 | 12.10 | 2.32 | ||
| Low | 3.33 | 11.80 | 2.05 | ||
| Latest | 3.40 | 11.85 | 2.11 | ||
| Change | +0.02 | -0.14 | +0.05 | ||
| % Change | +0.59% | -1.17% | +2.43% | ||
| Volume | 63,600 | 15,300 | 22,600 | ||
| 20-Day Average Volume | 93,210 | 21,660 | 34,095 | ||
| Previous Close | 3.38 | 11.99 | 2.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 12.53 | 2.32 | ||
| 20-Day Raw Stochastic | 80.31% | 23.84% | 7.27% | ||
| 20-Day Relative Strength | 52.67 | 38.12 | 40.83 | ||
| Weighted Alpha | -80.90 | -50.35 | -57.90 | ||
| Today's Opinion | 48% Sell | 88% Sell | N/A | ||
| Previous Opinion | 48% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | +1.72% since 06/11/26 | -1.40% since 06/11/26 | ||
| Low | 2.96 on 01/05/23 | 11.10 on 06/12/26 | 2.05 on 06/18/26 | ||
| High | 3.49 on 01/11/23 | 12.19 on 06/17/26 | 2.38 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -20.04% since 05/18/26 | -13.52% since 05/18/26 | ||
| Low | 2.84 on 12/28/22 | 11.10 on 06/12/26 | 2.05 on 06/18/26 | ||
| High | 3.54 on 12/14/22 | 14.96 on 05/19/26 | 2.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | -4.51% since 03/18/26 | -7.05% since 03/18/26 | ||
| Low | 2.47 on 11/09/22 | 11.10 on 06/12/26 | 1.70 on 03/31/26 | ||
| High | 4.23 on 12/05/22 | 23.50 on 03/31/26 | 3.84 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | +7.14% since 12/18/25 | -8.66% since 12/18/25 | ||
| Low | 2.44 on 09/23/22 | 11.00 on 12/19/25 | 1.70 on 03/31/26 | ||
| High | 15.13 on 07/12/22 | 23.50 on 03/31/26 | 3.84 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 53,394 | 51,389 | ||
| Shares Outstanding, K | 15,497 | 4,506 | 24,355 | ||
| Annual Sales | 620,000 | 443,690,000 | 119,870,000 | ||
| Annual Net Income | -7,920,000 | 32,390,000 | -1,870,000 | ||
| Last Quarter Sales | 60,000 | 59,900,000 | 29,840,000 | ||
| Last Quarter Net Income | 6,650,000 | -18,640,000 | -3,470,000 | ||
| 60-Month Beta | -7.19 | 2.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | N/A on 03/31/26 | -0.14 on 05/14/26 | ||
| Earnings Date | 03/30/23 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||