Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | SOGP | RYM | ||
| Company | Aeroclean Technologies Inc | Sound Group Inc ADR | Rythm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 12.31 | 21.69 | ||
| High | 3.49 | 12.49 | 23.76 | ||
| Low | 3.33 | 12.31 | 21.52 | ||
| Last | 3.40 | 12.35 | 22.75 | ||
| Change | +0.02 | -0.11 | +1.63 | ||
| Percent Change | +0.59% | -0.88% | +7.71% | ||
| Volume | 63,600 | 8,900 | 36,000 | ||
| 20-Day Average Volume | 93,210 | 13,480 | 12,855 | ||
| Previous | 3.38 | 12.46 | 21.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 12.10 | 20.99 | ||
| 20-Day Raw Stochastic | 80.31% | 70.74% | 57.94% | ||
| 20-Day Relative Strength | 52.67 | 54.40 | 51.74 | ||
| Weighted Alpha | -80.90 | -34.59 | -34.10 | ||
| Today's Opinion | 48% Sell | 40% Sell | Hold | ||
| Yesterday's Opinion | 48% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | +9.49% since 08/14/26 | +9.38% since 08/14/26 | ||
| Low | 2.96 on 01/05/23 | 11.46 on 08/17/26 | 20.20 on 08/19/26 | ||
| High | 3.49 on 01/11/23 | 12.49 on 08/21/26 | 23.76 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +17.17% since 07/21/26 | +6.91% since 07/21/26 | ||
| Low | 2.84 on 12/28/22 | 10.27 on 07/22/26 | 17.85 on 07/29/26 | ||
| High | 3.54 on 12/14/22 | 12.99 on 08/04/26 | 26.31 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | -12.35% since 05/21/26 | -13.50% since 05/21/26 | ||
| Low | 2.47 on 11/09/22 | 9.80 on 07/16/26 | 17.85 on 07/29/26 | ||
| High | 4.23 on 12/05/22 | 13.83 on 05/29/26 | 28.60 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | -13.76% since 02/20/26 | +47.63% since 02/20/26 | ||
| Low | 2.44 on 09/23/22 | 9.80 on 07/16/26 | 14.75 on 02/23/26 | ||
| High | 15.13 on 07/12/22 | 23.50 on 03/31/26 | 36.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 55,647 | 49,575 | ||
| Shares Outstanding, K | 15,497 | 4,506 | 2,179 | ||
| Annual Sales, $M | 620,000 | 443,690,000 | 17,280,000 | ||
| Annual Net Income, $M | -7,920,000 | 32,390,000 | -33,260,000 | ||
| Last Qtr Sales, $M | 60,000 | 59,900,000 | 23,020,000 | ||
| Last Qtr Income, $M | 6,650,000 | -18,640,000 | 1,180,000 | ||
| 60-Month Beta | -7.19 | 2.45 | 9.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | N/A on 03/31/26 | 0.09 on 08/04/26 | ||
| Latest Earnings Date | 03/30/23 | 06/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||