Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | GATX | HRI |
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.38 | 263.77 | 234.80 | 194.13 | 124.99 |
| High | 145.00 | 266.88 | 240.60 | 197.31 | 131.35 |
| Low | 139.38 | 262.77 | 234.25 | 194.13 | 124.98 |
| Latest | 144.62 | 263.44 | 240.40 | 195.14 | 130.81 |
| Change | +6.89 | +1.22 | +7.43 | +1.86 | +6.90 |
| % Change | +5.00% | +0.47% | +3.19% | +0.96% | +5.57% |
| Volume | 1,279,634 | 671,868 | 408,699 | 165,550 | 326,440 |
| 20-Day Average Volume | 1,317,606 | 1,064,227 | 472,052 | 197,971 | 635,770 |
| Previous Close | 137.73 | 262.22 | 232.97 | 193.28 | 123.91 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.58 | 264.69 | 233.31 | 195.85 | 115.27 |
| 20-Day Raw Stochastic | 63.45% | 45.42% | 61.62% | 54.33% | 75.74% |
| 20-Day Relative Strength | 53.75 | 54.06 | 58.01 | 58.79 | 57.35 |
| Weighted Alpha | +29.30 | +40.62 | +66.54 | +33.85 | +1.47 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | Hold | 88% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 04/28/26 | +0.17% since 04/28/26 | -3.12% since 04/28/26 | -1.21% since 04/28/26 | -2.50% since 04/28/26 |
| Low | 134.11 on 04/29/26 | 261.15 on 04/29/26 | 232.73 on 05/04/26 | 192.18 on 05/04/26 | 122.34 on 05/04/26 |
| High | 145.00 on 05/05/26 | 271.05 on 04/30/26 | 259.00 on 05/01/26 | 198.70 on 05/01/26 | 134.50 on 04/29/26 |
| 1-Month | |||||
| %Chg | +3.91% since 04/02/26 | +3.83% since 04/02/26 | +16.52% since 04/02/26 | +11.91% since 04/02/26 | +43.46% since 04/02/26 |
| Low | 134.11 on 04/29/26 | 250.60 on 04/06/26 | 203.57 on 04/06/26 | 171.66 on 04/07/26 | 88.72 on 04/06/26 |
| High | 150.68 on 04/14/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 | 140.85 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.43% since 02/05/26 | +9.79% since 02/05/26 | +11.98% since 02/05/26 | +3.65% since 02/05/26 | -24.20% since 02/05/26 |
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | +8.22% since 11/05/25 | +27.96% since 11/05/25 | +43.22% since 11/05/25 | +27.61% since 11/05/25 | -5.91% since 11/05/25 |
| Low | 129.85 on 11/21/25 | 194.93 on 11/21/25 | 161.41 on 11/20/25 | 150.69 on 11/18/25 | 88.45 on 04/02/26 |
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,983,964 | 44,492,704 | 9,013,842 | 6,866,077 | 4,137,727 |
| Shares Outstanding, K | 166,877 | 169,677 | 38,691 | 35,524 | 33,393 |
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | 333,300,000 | 1,000,000 |
| Last Quarter Sales | 2,241,730,000 | 2,950,000,000 | 3,126,000,000 | 449,000,000 | 1,139,000,000 |
| Last Quarter Net Income | 818,130,000 | 362,000,000 | 93,000,000 | 97,000,000 | -24,000,000 |
| 60-Month Beta | 0.95 | 0.97 | 1.04 | 1.24 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.39 on 04/29/26 | 2.71 on 04/22/26 | 2.54 on 04/23/26 | 2.44 on 02/19/26 | 0.21 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/23/26 | 05/07/26 | 08/04/26 |
| Most Recent Dividend | 0.400 on 02/25/26 | 0.310 on 02/17/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 | 0.700 on 02/17/26 |
| Next Ex-Dividends Date | 05/13/26 | 02/17/26 | 05/18/26 | 06/15/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 28.19 | 19.20 | 22.44 | 20.90 |