Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | GATX | HRI |
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.72 | 274.43 | 268.94 | 174.79 | 149.00 |
| High | 146.84 | 278.39 | 271.51 | 178.94 | 157.65 |
| Low | 144.56 | 273.59 | 262.86 | 174.79 | 147.47 |
| Latest | 145.06 | 273.83 | 263.37 | 177.17 | 155.12 |
| Change | +0.94 | +1.97 | -2.73 | +3.88 | +10.03 |
| % Change | +0.65% | +0.72% | -1.03% | +2.24% | +6.91% |
| Volume | 1,193,900 | 1,357,900 | 604,100 | 387,400 | 919,000 |
| 20-Day Average Volume | 1,325,095 | 863,160 | 409,660 | 226,535 | 570,210 |
| Previous Close | 144.12 | 271.86 | 266.10 | 173.29 | 145.09 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.92 | 262.92 | 262.14 | 171.97 | 139.79 |
| 20-Day Raw Stochastic | 87.84% | 83.26% | 62.37% | 88.58% | 92.43% |
| 20-Day Relative Strength | 56.32 | 58.45 | 57.48 | 50.39 | 61.41 |
| Weighted Alpha | +23.48 | +41.16 | +77.03 | +12.45 | +34.09 |
| Today's Opinion | 40% Buy | 88% Buy | 96% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | Hold | 64% Buy | 88% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/11/26 | +4.48% since 06/11/26 | -6.05% since 06/11/26 | +2.87% since 06/11/26 | +8.85% since 06/11/26 |
| Low | 138.05 on 06/12/26 | 261.24 on 06/12/26 | 262.86 on 06/18/26 | 171.22 on 06/17/26 | 141.57 on 06/12/26 |
| High | 146.84 on 06/18/26 | 278.39 on 06/18/26 | 284.25 on 06/12/26 | 178.93 on 06/18/26 | 157.65 on 06/18/26 |
| 1-Month | |||||
| %Chg | +3.77% since 05/18/26 | +5.25% since 05/18/26 | +13.74% since 05/18/26 | +3.43% since 05/18/26 | +15.89% since 05/18/26 |
| Low | 132.20 on 06/03/26 | 251.15 on 06/01/26 | 227.21 on 05/19/26 | 163.48 on 06/02/26 | 124.23 on 06/03/26 |
| High | 146.84 on 06/18/26 | 278.39 on 06/18/26 | 284.25 on 06/12/26 | 178.93 on 06/18/26 | 157.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | +6.83% since 03/18/26 | +15.16% since 03/18/26 | +36.12% since 03/18/26 | +7.49% since 03/18/26 | +46.91% since 03/18/26 |
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 189.01 on 03/19/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 152.52 on 05/08/26 | 278.39 on 06/18/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | 157.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/18/25 | +28.20% since 12/18/25 | +38.48% since 12/18/25 | +2.42% since 12/18/25 | +0.46% since 12/18/25 |
| Low | 130.38 on 03/20/26 | 213.11 on 12/31/25 | 185.02 on 01/08/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 154.94 on 02/18/26 | 278.39 on 06/18/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,207,176 | 46,462,648 | 10,190,049 | 6,289,535 | 5,179,922 |
| Shares Outstanding, K | 166,877 | 169,677 | 38,691 | 35,500 | 33,393 |
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | 333,300,000 | 1,000,000 |
| Last Quarter Sales | 2,241,730,000 | 2,950,000,000 | 3,126,000,000 | 583,700,000 | 1,139,000,000 |
| Last Quarter Net Income | 818,130,000 | 362,000,000 | 93,000,000 | 79,100,000 | -24,000,000 |
| 60-Month Beta | 0.93 | 0.94 | 1.01 | 1.17 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.39 on 04/29/26 | 2.71 on 04/22/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 | 0.21 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/23/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.400 on 05/13/26 | 0.310 on 05/22/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 | 0.700 on 05/29/26 |
| Next Ex-Dividends Date | 05/13/26 | 05/22/26 | 05/18/26 | 06/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 28.92 | 20.44 | 19.36 | 22.78 |