Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | GATX | HRI |
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.01 | 298.00 | 265.98 | 180.89 | 168.19 |
| High | 156.36 | 298.93 | 265.98 | 182.23 | 169.74 |
| Low | 154.19 | 295.38 | 263.65 | 180.10 | 165.86 |
| Last | 154.45 | 295.48 | 264.30 | 181.00 | 168.84 |
| Change | -0.68 | -0.83 | -1.24 | +1.48 | +0.01 |
| Percent Change | -0.44% | -0.28% | -0.47% | +0.82% | +0.01% |
| Volume | 168,851 | 88,893 | 22,777 | 9,419 | 61,677 |
| 20-Day Average Volume | 984,798 | 1,019,429 | 355,579 | 229,264 | 562,605 |
| Previous | 155.13 | 296.31 | 265.54 | 179.52 | 168.83 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.78 | 282.64 | 266.48 | 180.72 | 154.40 |
| 20-Day Raw Stochastic | 77.64% | 82.25% | 47.97% | 37.50% | 89.98% |
| 20-Day Relative Strength | 58.69 | 61.69 | 51.74 | 51.59 | 61.60 |
| Weighted Alpha | +37.28 | +57.65 | +52.84 | +15.17 | +48.53 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 80% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 07/30/26 | +1.76% since 07/30/26 | +2.77% since 07/30/26 | -0.56% since 07/30/26 | +16.22% since 07/30/26 |
| Low | 150.10 on 07/31/26 | 290.01 on 08/03/26 | 256.21 on 07/31/26 | 174.52 on 07/31/26 | 142.68 on 07/31/26 |
| High | 158.80 on 08/05/26 | 301.17 on 08/04/26 | 269.77 on 08/05/26 | 182.84 on 08/05/26 | 172.97 on 08/05/26 |
| 1-Month | |||||
| %Chg | +1.34% since 07/06/26 | +13.89% since 07/06/26 | +1.08% since 07/06/26 | +1.61% since 07/06/26 | +24.99% since 07/06/26 |
| Low | 144.07 on 07/17/26 | 253.52 on 07/07/26 | 253.57 on 07/29/26 | 170.75 on 07/08/26 | 127.28 on 07/07/26 |
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 278.07 on 07/22/26 | 190.94 on 07/30/26 | 172.97 on 08/05/26 |
| 3-Month | |||||
| %Chg | +2.95% since 05/06/26 | +10.03% since 05/06/26 | +9.84% since 05/06/26 | -9.46% since 05/06/26 | +24.69% since 05/06/26 |
| Low | 132.20 on 06/03/26 | 251.15 on 06/01/26 | 224.93 on 05/12/26 | 163.48 on 06/02/26 | 124.23 on 06/03/26 |
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 284.25 on 06/12/26 | 191.89 on 05/07/26 | 172.97 on 08/05/26 |
| 6-Month | |||||
| %Chg | +11.02% since 02/06/26 | +20.82% since 02/06/26 | +21.99% since 02/06/26 | -4.11% since 02/06/26 | -5.95% since 02/06/26 |
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,887,628 | 50,050,016 | 10,182,662 | 6,337,055 | 5,644,154 |
| Shares Outstanding, K | 166,877 | 168,911 | 38,347 | 35,300 | 33,431 |
| Annual Sales, $M | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income, $M | 3,750,610,000 | 1,170,000,000 | 499,000,000 | 333,300,000 | 1,000,000 |
| Last Qtr Sales, $M | 2,167,210,000 | 3,179,000,000 | 3,347,000,000 | 580,100,000 | 1,204,000,000 |
| Last Qtr Income, $M | 725,720,000 | 395,000,000 | 133,000,000 | 103,400,000 | 19,000,000 |
| 60-Month Beta | 0.93 | 0.93 | 1.02 | 1.17 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 07/29/26 | 2.76 on 07/22/26 | 3.73 on 07/23/26 | 2.84 on 07/30/26 | 1.43 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/22/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | 0.400 on 05/13/26 | 0.310 on 05/22/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 | 0.700 on 05/29/26 |
| Next Ex-Dividend Date | 08/12/26 | 08/18/26 | 08/24/26 | 09/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 30.24 | 20.01 | 18.68 | 28.80 |