Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | ||
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.18 | 260.15 | 248.33 | ||
| High | 140.65 | 262.94 | 251.71 | ||
| Low | 138.54 | 258.97 | 246.09 | ||
| Latest | 139.39 | 261.16 | 250.85 | ||
| Change | +0.41 | -0.04 | +2.04 | ||
| % Change | +0.30% | -0.02% | +0.82% | ||
| Volume | 2,992,300 | 1,674,400 | 421,500 | ||
| 20-Day Average Volume | 1,463,295 | 972,810 | 389,845 | ||
| Previous Close | 138.98 | 261.20 | 248.81 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.11 | 262.92 | 238.51 | ||
| 20-Day Raw Stochastic | 23.84% | 37.94% | 76.08% | ||
| 20-Day Relative Strength | 47.59 | 50.72 | 62.32 | ||
| Weighted Alpha | +17.19 | +32.58 | +72.04 | ||
| Today's Opinion | Hold | 80% Buy | 100% Buy | ||
| Previous Opinion | Hold | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/21/26 | +2.35% since 05/21/26 | +5.20% since 05/21/26 | ||
| Low | 138.39 on 05/22/26 | 253.46 on 05/22/26 | 235.06 on 05/22/26 | ||
| High | 143.17 on 05/27/26 | 263.41 on 05/28/26 | 252.45 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 04/29/26 | -0.08% since 04/29/26 | +2.21% since 04/29/26 | ||
| Low | 135.28 on 05/19/26 | 253.01 on 05/21/26 | 224.93 on 05/12/26 | ||
| High | 152.52 on 05/08/26 | 274.49 on 05/07/26 | 259.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 02/27/26 | -1.06% since 02/27/26 | +13.22% since 02/27/26 | ||
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 152.52 on 05/08/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 11/28/25 | +25.23% since 11/28/25 | +44.82% since 11/28/25 | ||
| Low | 130.38 on 03/20/26 | 206.75 on 12/01/25 | 169.77 on 12/02/25 | ||
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,260,982 | 44,312,844 | 9,705,638 | ||
| Shares Outstanding, K | 166,877 | 169,677 | 38,691 | ||
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | ||
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | ||
| Last Quarter Sales | 2,241,730,000 | 2,950,000,000 | 3,126,000,000 | ||
| Last Quarter Net Income | 818,130,000 | 362,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.95 | 0.97 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.39 on 04/29/26 | 2.71 on 04/22/26 | 2.54 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.400 on 05/13/26 | 0.310 on 05/22/26 | 0.910 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/22/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 27.79 | 19.11 | ||