Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | ||
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.75 | 263.35 | 226.11 | ||
| High | 147.29 | 265.65 | 231.59 | ||
| Low | 145.50 | 262.00 | 223.45 | ||
| Latest | 146.40 | 264.27 | 230.02 | ||
| Change | -1.05 | +0.90 | +2.89 | ||
| % Change | -0.71% | +0.34% | +1.27% | ||
| Volume | 669,772 | 509,628 | 175,612 | ||
| 20-Day Average Volume | 1,069,752 | 1,042,958 | 346,548 | ||
| Previous Close | 147.45 | 263.37 | 227.13 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.17 | 255.83 | 211.31 | ||
| 20-Day Raw Stochastic | 75.95% | 73.74% | 99.74% | ||
| 20-Day Relative Strength | 54.51 | 58.99 | 64.55 | ||
| Weighted Alpha | +37.49 | +47.94 | +67.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/13/26 | -1.31% since 04/13/26 | +4.87% since 04/13/26 | ||
| Low | 142.13 on 04/16/26 | 253.67 on 04/15/26 | 209.44 on 04/15/26 | ||
| High | 150.68 on 04/14/26 | 270.46 on 04/14/26 | 231.41 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.99% since 03/20/26 | +12.48% since 03/20/26 | +20.62% since 03/20/26 | ||
| Low | 131.51 on 03/30/26 | 236.51 on 03/30/26 | 196.33 on 03/30/26 | ||
| High | 150.68 on 04/14/26 | 275.84 on 04/09/26 | 231.41 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 01/20/26 | +16.68% since 01/20/26 | +23.04% since 01/20/26 | ||
| Low | 130.38 on 03/20/26 | 227.08 on 01/28/26 | 185.50 on 03/13/26 | ||
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 231.41 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +20.72% since 10/20/25 | +35.38% since 10/20/25 | +26.02% since 10/20/25 | ||
| Low | 118.96 on 10/22/25 | 186.06 on 10/22/25 | 157.67 on 10/23/25 | ||
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 231.41 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,606,010 | 44,818,200 | 8,953,919 | ||
| Shares Outstanding, K | 166,877 | 170,172 | 39,422 | ||
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | ||
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | ||
| Last Quarter Sales | 2,244,310,000 | 2,965,000,000 | 3,174,000,000 | ||
| Last Quarter Net Income | 632,790,000 | 202,000,000 | 132,000,000 | ||
| 60-Month Beta | 0.99 | 0.99 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.95 on 02/06/26 | 2.10 on 02/11/26 | 3.59 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.400 on 02/25/26 | 0.310 on 02/17/26 | 0.910 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/17/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 28.48 | 17.11 | ||