Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | ||
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.69 | 280.82 | 243.98 | ||
| High | 146.44 | 282.66 | 244.51 | ||
| Low | 144.06 | 278.57 | 241.50 | ||
| Last | 144.68 | 279.59 | 242.87 | ||
| Change | +0.52 | -0.21 | -0.61 | ||
| Percent Change | +0.36% | -0.08% | -0.25% | ||
| Volume | 531,221 | 249,291 | 65,511 | ||
| 20-Day Average Volume | 961,413 | 868,549 | 250,803 | ||
| Previous | 144.16 | 279.80 | 243.48 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.72 | 293.94 | 253.55 | ||
| 20-Day Raw Stochastic | 14.06% | 7.43% | 6.71% | ||
| 20-Day Relative Strength | 44.43 | 43.81 | 38.34 | ||
| Weighted Alpha | +13.82 | +40.24 | +28.50 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/26/26 | -7.10% since 08/26/26 | -2.63% since 08/26/26 | ||
| Low | 142.93 on 09/01/26 | 277.17 on 09/01/26 | 241.36 on 09/01/26 | ||
| High | 149.50 on 08/28/26 | 299.42 on 08/27/26 | 250.74 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 07/31/26 | -4.01% since 07/31/26 | -5.20% since 07/31/26 | ||
| Low | 142.93 on 09/01/26 | 277.17 on 09/01/26 | 241.36 on 09/01/26 | ||
| High | 158.80 on 08/05/26 | 304.36 on 08/17/26 | 269.77 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 06/02/26 | +5.55% since 06/02/26 | -5.80% since 06/02/26 | ||
| Low | 132.20 on 06/03/26 | 253.52 on 07/07/26 | 241.36 on 09/01/26 | ||
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 284.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 03/02/26 | +5.89% since 03/02/26 | +9.78% since 03/02/26 | ||
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 284.25 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,056,988 | 47,261,296 | 9,336,728 | ||
| Shares Outstanding, K | 166,877 | 168,911 | 38,347 | ||
| Annual Sales, $M | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | ||
| Annual Net Income, $M | 3,750,610,000 | 1,170,000,000 | 499,000,000 | ||
| Last Qtr Sales, $M | 2,167,210,000 | 3,179,000,000 | 3,347,000,000 | ||
| Last Qtr Income, $M | 725,720,000 | 395,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.93 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 07/29/26 | 2.76 on 07/22/26 | 3.73 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.400 on 08/12/26 | 0.310 on 08/18/26 | 1.010 on 08/24/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 08/18/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 28.91 | 18.20 | ||