Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | ||
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.96 | 240.93 | 200.29 | ||
| High | 135.17 | 244.89 | 203.94 | ||
| Low | 132.97 | 239.10 | 199.90 | ||
| Latest | 134.67 | 243.23 | 201.23 | ||
| Change | +2.69 | +5.86 | +4.42 | ||
| % Change | +2.04% | +2.47% | +2.25% | ||
| Volume | 169,098 | 211,886 | 36,442 | ||
| 20-Day Average Volume | 1,500,604 | 779,285 | 321,267 | ||
| Previous Close | 131.98 | 237.37 | 196.81 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.56 | 243.30 | 198.14 | ||
| 20-Day Raw Stochastic | 22.84% | 38.11% | 51.36% | ||
| 20-Day Relative Strength | 44.48 | 50.72 | 50.22 | ||
| Weighted Alpha | +38.16 | +47.29 | +43.36 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/24/26 | -0.53% since 03/24/26 | -1.49% since 03/24/26 | ||
| Low | 131.51 on 03/30/26 | 236.51 on 03/30/26 | 196.33 on 03/30/26 | ||
| High | 139.99 on 03/25/26 | 253.18 on 03/26/26 | 208.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.72% since 02/27/26 | -7.44% since 02/27/26 | -8.93% since 02/27/26 | ||
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 151.36 on 03/02/26 | 265.29 on 03/02/26 | 223.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.81% since 12/26/25 | +11.40% since 12/26/25 | +2.85% since 12/26/25 | ||
| Low | 130.38 on 03/20/26 | 213.11 on 12/31/25 | 185.02 on 01/08/26 | ||
| High | 154.94 on 02/18/26 | 266.27 on 02/25/26 | 230.38 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +9.58% since 09/26/25 | +24.23% since 09/26/25 | +7.47% since 09/26/25 | ||
| Low | 118.96 on 10/22/25 | 186.06 on 10/22/25 | 157.67 on 10/23/25 | ||
| High | 154.94 on 02/18/26 | 266.27 on 02/25/26 | 230.38 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,024,422 | 40,475,616 | 7,758,644 | ||
| Shares Outstanding, K | 166,877 | 170,517 | 39,422 | ||
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | ||
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | ||
| Last Quarter Sales | 2,244,310,000 | 2,965,000,000 | 3,174,000,000 | ||
| Last Quarter Net Income | 632,790,000 | 202,000,000 | 132,000,000 | ||
| 60-Month Beta | 1.01 | 0.99 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.95 on 02/06/26 | 2.10 on 02/11/26 | 3.59 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.400 on 02/25/26 | 0.310 on 02/17/26 | 0.910 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/17/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 26.88 | 15.27 | ||