Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | ||
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.43 | 299.30 | 259.74 | ||
| High | 151.16 | 299.74 | 265.64 | ||
| Low | 149.31 | 295.11 | 259.74 | ||
| Last | 150.25 | 295.54 | 262.96 | ||
| Change | +0.94 | -2.50 | +4.37 | ||
| Percent Change | +0.63% | -0.84% | +1.69% | ||
| Volume | 688,600 | 556,300 | 414,100 | ||
| 20-Day Average Volume | 1,049,225 | 1,123,285 | 359,450 | ||
| Previous | 149.31 | 298.04 | 258.59 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.13 | 289.31 | 265.18 | ||
| 20-Day Raw Stochastic | 41.94% | 78.19% | 38.34% | ||
| 20-Day Relative Strength | 51.55 | 59.10 | 50.37 | ||
| Weighted Alpha | +28.21 | +56.59 | +48.94 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 08/05/26 | -0.26% since 08/05/26 | -0.97% since 08/05/26 | ||
| Low | 149.20 on 08/11/26 | 290.33 on 08/10/26 | 258.36 on 08/11/26 | ||
| High | 156.59 on 08/07/26 | 299.99 on 08/11/26 | 265.98 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 07/10/26 | +13.14% since 07/10/26 | -2.21% since 07/10/26 | ||
| Low | 144.07 on 07/17/26 | 255.76 on 07/21/26 | 253.57 on 07/29/26 | ||
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 278.07 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 05/12/26 | +9.86% since 05/12/26 | +15.45% since 05/12/26 | ||
| Low | 132.20 on 06/03/26 | 251.15 on 06/01/26 | 224.98 on 05/14/26 | ||
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 284.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 02/12/26 | +16.45% since 02/12/26 | +26.42% since 02/12/26 | ||
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 158.80 on 08/05/26 | 306.64 on 07/29/26 | 284.25 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,073,268 | 49,919,956 | 10,083,727 | ||
| Shares Outstanding, K | 166,877 | 168,911 | 38,347 | ||
| Annual Sales, $M | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | ||
| Annual Net Income, $M | 3,750,610,000 | 1,170,000,000 | 499,000,000 | ||
| Last Qtr Sales, $M | 2,167,210,000 | 3,179,000,000 | 3,347,000,000 | ||
| Last Qtr Income, $M | 725,720,000 | 395,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.93 | 0.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 07/29/26 | 2.76 on 07/22/26 | 3.73 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.400 on 08/12/26 | 0.310 on 05/22/26 | 0.910 on 05/18/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 08/18/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 30.14 | 19.25 | ||