Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | ||
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.99 | 267.99 | 243.67 | ||
| High | 152.52 | 269.00 | 244.05 | ||
| Low | 149.34 | 263.71 | 238.20 | ||
| Latest | 150.00 | 265.71 | 239.14 | ||
| Change | +1.51 | +0.13 | -2.68 | ||
| % Change | +1.02% | +0.05% | -1.11% | ||
| Volume | 1,921,700 | 678,500 | 225,400 | ||
| 20-Day Average Volume | 1,443,895 | 1,003,505 | 482,555 | ||
| Previous Close | 148.49 | 265.58 | 241.82 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.31 | 264.38 | 236.39 | ||
| 20-Day Raw Stochastic | 86.31% | 58.23% | 59.93% | ||
| 20-Day Relative Strength | 57.78 | 54.57 | 57.09 | ||
| Weighted Alpha | +35.90 | +42.16 | +65.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 05/01/26 | +0.29% since 05/01/26 | -4.34% since 05/01/26 | ||
| Low | 136.32 on 05/04/26 | 261.68 on 05/04/26 | 232.73 on 05/04/26 | ||
| High | 152.52 on 05/08/26 | 274.49 on 05/07/26 | 247.98 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 04/08/26 | -1.46% since 04/08/26 | +8.57% since 04/08/26 | ||
| Low | 134.11 on 04/29/26 | 253.47 on 04/22/26 | 209.44 on 04/15/26 | ||
| High | 152.52 on 05/08/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 02/06/26 | +7.87% since 02/06/26 | +9.95% since 02/06/26 | ||
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.82% since 11/07/25 | +28.79% since 11/07/25 | +41.15% since 11/07/25 | ||
| Low | 129.85 on 11/21/25 | 194.93 on 11/21/25 | 161.41 on 11/20/25 | ||
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 259.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,031,548 | 45,084,876 | 9,252,566 | ||
| Shares Outstanding, K | 166,877 | 169,677 | 38,691 | ||
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | ||
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | ||
| Last Quarter Sales | 2,241,730,000 | 2,950,000,000 | 3,126,000,000 | ||
| Last Quarter Net Income | 818,130,000 | 362,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.95 | 0.97 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.39 on 04/29/26 | 2.71 on 04/22/26 | 2.54 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.400 on 02/25/26 | 0.310 on 02/17/26 | 0.910 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 02/17/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 28.25 | 18.57 | ||