Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | ||
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.58 | 293.50 | 272.22 | ||
| High | 149.38 | 298.14 | 272.22 | ||
| Low | 147.71 | 291.49 | 263.13 | ||
| Latest | 148.57 | 297.99 | 267.91 | ||
| Change | -2.04 | +7.99 | -8.46 | ||
| % Change | -1.35% | +2.76% | -3.06% | ||
| Volume | 1,492,300 | 1,751,900 | 599,800 | ||
| 20-Day Average Volume | 1,038,090 | 1,013,435 | 375,965 | ||
| Previous Close | 150.61 | 290.00 | 276.37 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.67 | 266.72 | 267.27 | ||
| 20-Day Raw Stochastic | 47.26% | 99.65% | 52.30% | ||
| 20-Day Relative Strength | 53.35 | 68.30 | 53.40 | ||
| Weighted Alpha | +28.28 | +56.81 | +53.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/16/26 | +12.92% since 07/16/26 | -1.89% since 07/16/26 | ||
| Low | 144.07 on 07/17/26 | 255.76 on 07/21/26 | 263.13 on 07/23/26 | ||
| High | 153.22 on 07/22/26 | 298.14 on 07/23/26 | 278.07 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 06/23/26 | +10.26% since 06/23/26 | +1.73% since 06/23/26 | ||
| Low | 141.92 on 07/01/26 | 253.52 on 07/07/26 | 256.77 on 06/26/26 | ||
| High | 155.99 on 07/07/26 | 298.14 on 07/23/26 | 278.07 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +6.81% since 04/23/26 | +10.59% since 04/23/26 | +10.44% since 04/23/26 | ||
| Low | 132.20 on 06/03/26 | 251.15 on 06/01/26 | 224.93 on 05/12/26 | ||
| High | 155.99 on 07/07/26 | 298.14 on 07/23/26 | 284.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 01/23/26 | +29.50% since 01/23/26 | +40.70% since 01/23/26 | ||
| Low | 130.38 on 03/20/26 | 227.08 on 01/28/26 | 185.50 on 03/13/26 | ||
| High | 155.99 on 07/07/26 | 298.14 on 07/23/26 | 284.25 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,133,342 | 49,206,328 | 10,693,032 | ||
| Shares Outstanding, K | 166,877 | 169,677 | 38,691 | ||
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | ||
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | ||
| Last Quarter Sales | 2,241,730,000 | 2,950,000,000 | 3,126,000,000 | ||
| Last Quarter Net Income | 818,130,000 | 362,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.94 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.39 on 04/29/26 | 2.76 on 07/22/26 | 2.54 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.400 on 05/13/26 | 0.310 on 05/22/26 | 0.910 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 08/18/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 28.04 | 21.09 | ||