American Energy Partners Inc (AEPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPT | GEV | CEG | NGG | TRP |
| Company | American Energy Partners Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0003 | 656.80 | 357.72 | 77.60 | 55.54 |
| High | 0.0003 | 666.66 | 360.42 | 77.60 | 55.54 |
| Low | 0.0003 | 652.75 | 352.96 | 77.30 | 54.72 |
| Latest | 0.0003 | 653.57 | 353.27 | 77.35 | 55.01 |
| Change | unch | -6.07 | -3.85 | -0.42 | -0.49 |
| % Change | unch | -0.92% | -1.08% | -0.54% | -0.88% |
| Volume | 200 | 1,259,900 | 1,234,500 | 192,400 | 2,119,500 |
| 20-Day Average Volume | 7,960 | 3,510,455 | 2,220,605 | 484,370 | 1,860,050 |
| Previous Close | 0.0003 | 659.64 | 357.12 | 77.77 | 55.50 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 655.93 | 359.58 | 76.25 | 54.74 |
| 20-Day Raw Stochastic | 0.00% | 50.24% | 40.97% | 82.83% | 56.39% |
| 20-Day Relative Strength | 40.68 | 53.82 | 48.33 | 56.38 | 54.93 |
| Weighted Alpha | -47.77 | +84.81 | +38.23 | +28.07 | +17.64 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/25 | -1.19% since 12/23/25 | -2.23% since 12/23/25 | +0.14% since 12/23/25 | -1.49% since 12/23/25 |
| Low | 0.0003 on 10/08/25 | 651.69 on 12/29/25 | 352.96 on 12/31/25 | 77.00 on 12/24/25 | 54.72 on 12/31/25 |
| High | 0.0003 on 10/08/25 | 673.50 on 12/24/25 | 369.00 on 12/29/25 | 78.00 on 12/30/25 | 56.34 on 12/29/25 |
| 1-Month | |||||
| %Chg | unch since 08/14/25 | +8.97% since 11/28/25 | -3.04% since 11/28/25 | +1.63% since 11/28/25 | +0.53% since 11/28/25 |
| Low | 0.0003 on 10/08/25 | 574.80 on 12/01/25 | 334.18 on 12/17/25 | 74.21 on 12/10/25 | 53.29 on 12/17/25 |
| High | 0.0003 on 10/08/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 78.00 on 12/30/25 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | unch since 07/08/25 | +6.29% since 09/30/25 | +7.35% since 09/30/25 | +6.44% since 09/30/25 | +1.10% since 09/30/25 |
| Low | 0.0003 on 10/08/25 | 530.16 on 11/21/25 | 323.88 on 10/01/25 | 71.94 on 10/02/25 | 49.27 on 11/04/25 |
| High | 0.0003 on 10/08/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | -90.00% since 04/07/25 | +23.51% since 06/30/25 | +9.45% since 06/30/25 | +3.95% since 06/30/25 | +12.75% since 06/30/25 |
| Low | 0.0003 on 10/08/25 | 482.20 on 07/01/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 0.0050 on 04/24/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 151 | 177,326,624 | 110,322,688 | 76,753,632 | 57,253,032 |
| Shares Outstanding, K | 501,933 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 0 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 0 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | N/A | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | N/A | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | -0.25 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.608 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.43 | 37.47 | 0.00 | 21.92 |