American Energy Partners Inc (AEPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPT | SUNE | BNRG | ||
| Company | American Energy Partners Inc | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.3300 | 1.9500 | ||
| High | 0.0003 | 1.3599 | 1.9700 | ||
| Low | 0.0003 | 1.3100 | 1.6500 | ||
| Latest | 0.0003 | 1.3200 | 1.7500 | ||
| Change | unch | -0.0100 | -0.2200 | ||
| % Change | unch | -0.75% | -11.17% | ||
| Volume | 200 | 55,840 | 15,138,714 | ||
| 20-Day Average Volume | 7,960 | 372,397 | 1,536,004 | ||
| Previous Close | 0.0003 | 1.3300 | 1.9700 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.4362 | 2.0510 | ||
| 20-Day Raw Stochastic | 0.00% | 32.89% | 14.57% | ||
| 20-Day Relative Strength | 40.68 | 46.95 | 37.49 | ||
| Weighted Alpha | -47.77 | -63.91 | -97.32 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/25 | +8.94% since 05/21/26 | +11.48% since 05/21/26 | ||
| Low | 0.0003 on 10/08/25 | 1.1700 on 05/22/26 | 1.5600 on 05/27/26 | ||
| High | 0.0003 on 10/08/25 | 1.3700 on 05/27/26 | 2.0000 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/14/25 | +10.74% since 04/29/26 | -33.95% since 04/29/26 | ||
| Low | 0.0003 on 10/08/25 | 1.0900 on 05/20/26 | 1.3000 on 05/18/26 | ||
| High | 0.0003 on 10/08/25 | 1.8500 on 05/01/26 | 4.3900 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/08/25 | -0.74% since 02/27/26 | -72.00% since 02/27/26 | ||
| Low | 0.0003 on 10/08/25 | 1.0900 on 05/20/26 | 1.3000 on 05/18/26 | ||
| High | 0.0003 on 10/08/25 | 3.4600 on 03/26/26 | 6.7620 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -90.00% since 04/07/25 | +1.52% since 11/28/25 | -95.69% since 11/28/25 | ||
| Low | 0.0003 on 10/08/25 | 0.6756 on 02/03/26 | 1.3000 on 05/18/26 | ||
| High | 0.0050 on 04/24/25 | 3.4600 on 03/26/26 | 41.8215 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151 | 5,484 | 1,065 | ||
| Shares Outstanding, K | 501,933 | 4,123 | 541 | ||
| Annual Sales | 0 | 71,910,000 | 390,000 | ||
| Annual Net Income | 0 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | N/A | 7,190,000 | 580,000 | ||
| Last Quarter Net Income | N/A | -4,090,000 | -2,780,000 | ||
| 60-Month Beta | -0.25 | 2.29 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 05/15/26 | N/A on 08/11/23 | ||
| Earnings Date | 07/01/25 | 08/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||