American Energy Partners Inc (AEPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPT | WAVE | SUNE | ||
| Company | American Energy Partners Inc | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 5.64 | 1.0600 | ||
| High | 0.0003 | 6.06 | 1.0791 | ||
| Low | 0.0003 | 5.62 | 1.0300 | ||
| Latest | 0.0003 | 5.84 | 1.0300 | ||
| Change | unch | -0.09 | -0.0500 | ||
| % Change | unch | -1.44% | -4.63% | ||
| Volume | 200 | 8,500 | 56,400 | ||
| 20-Day Average Volume | 7,960 | 12,800 | 65,560 | ||
| Previous Close | 0.0003 | 5.92 | 1.0800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 6.29 | 1.1839 | ||
| 20-Day Raw Stochastic | 0.00% | 21.07% | 0.00% | ||
| 20-Day Relative Strength | 40.68 | 38.40 | 34.91 | ||
| Weighted Alpha | -47.77 | -51.37 | -89.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/25 | +0.68% since 12/23/25 | -8.85% since 12/23/25 | ||
| Low | 0.0003 on 10/08/25 | 5.50 on 12/30/25 | 1.0300 on 12/31/25 | ||
| High | 0.0003 on 10/08/25 | 6.06 on 12/31/25 | 1.1400 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/14/25 | -14.38% since 11/28/25 | -21.97% since 11/28/25 | ||
| Low | 0.0003 on 10/08/25 | 5.50 on 12/30/25 | 1.0300 on 12/31/25 | ||
| High | 0.0003 on 10/08/25 | 7.11 on 12/08/25 | 1.4500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 07/08/25 | -31.70% since 09/30/25 | -26.43% since 09/30/25 | ||
| Low | 0.0003 on 10/08/25 | 5.50 on 12/30/25 | 1.0300 on 12/31/25 | ||
| High | 0.0003 on 10/08/25 | 8.72 on 10/09/25 | 1.7400 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 04/07/25 | -5.05% since 06/30/25 | -34.81% since 06/30/25 | ||
| Low | 0.0003 on 10/08/25 | 5.50 on 12/30/25 | 1.0300 on 12/31/25 | ||
| High | 0.0050 on 04/24/25 | 9.87 on 09/11/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151 | 32,405 | 3,509 | ||
| Shares Outstanding, K | 501,933 | 5,549 | 3,407 | ||
| Annual Sales | 0 | 170,000 | 56,860,000 | ||
| Annual Net Income | 0 | -2,080,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 18,990,000 | ||
| Last Quarter Net Income | N/A | -980,000 | -390,000 | ||
| 60-Month Beta | -0.25 | -0.48 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/12/25 | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||