American Electric Power (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | NEE | SO | DUK | D |
| Company | American Electric Power | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 134.09 | 89.39 | 97.29 | 129.82 | 70.84 |
| High | 135.99 | 90.99 | 98.86 | 132.65 | 71.93 |
| Low | 132.98 | 89.11 | 96.78 | 129.21 | 70.60 |
| Latest | 133.02 | 89.28 | 96.78 | 129.24 | 70.62 |
| Change | -0.57 | +0.45 | +0.30 | +0.41 | +0.35 |
| % Change | -0.43% | +0.51% | +0.31% | +0.32% | +0.50% |
| Volume | 3,925,300 | 13,256,399 | 5,488,800 | 3,641,700 | 4,011,100 |
| 20-Day Average Volume | 4,310,325 | 10,598,535 | 4,620,300 | 3,651,175 | 4,723,735 |
| Previous Close | 133.59 | 88.83 | 96.48 | 128.83 | 70.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.45 | 88.45 | 95.94 | 127.00 | 70.24 |
| 20-Day Raw Stochastic | 31.71% | 63.38% | 59.01% | 60.15% | 57.79% |
| 20-Day Relative Strength | 50.02 | 52.69 | 54.31 | 55.64 | 56.60 |
| Weighted Alpha | +16.41 | +21.08 | +3.89 | +6.03 | +20.26 |
| Today's Opinion | 64% Buy | 24% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/21/26 | +1.54% since 07/21/26 | +3.12% since 07/21/26 | +2.64% since 07/21/26 | +1.10% since 07/21/26 |
| Low | 131.15 on 07/22/26 | 88.29 on 07/27/26 | 94.40 on 07/22/26 | 126.45 on 07/22/26 | 70.09 on 07/27/26 |
| High | 136.57 on 07/24/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 71.93 on 07/28/26 |
| 1-Month | |||||
| %Chg | -4.09% since 06/26/26 | +0.81% since 06/26/26 | -0.39% since 06/26/26 | +0.65% since 06/26/26 | +1.77% since 06/26/26 |
| Low | 129.51 on 07/21/26 | 86.32 on 07/01/26 | 93.21 on 07/21/26 | 124.10 on 07/15/26 | 67.38 on 07/01/26 |
| High | 140.58 on 07/07/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 72.99 on 07/17/26 |
| 3-Month | |||||
| %Chg | -1.90% since 04/28/26 | -7.49% since 04/28/26 | +2.51% since 04/28/26 | +1.13% since 04/28/26 | +12.29% since 04/28/26 |
| Low | 123.74 on 06/01/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 61.04 on 05/08/26 |
| High | 140.58 on 07/07/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 72.99 on 07/17/26 |
| 6-Month | |||||
| %Chg | +11.67% since 01/28/26 | +1.95% since 01/28/26 | +9.57% since 01/28/26 | +7.49% since 01/28/26 | +16.32% since 01/28/26 |
| Low | 117.98 on 01/30/26 | 83.38 on 06/09/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 59.09 on 03/20/26 |
| High | 140.58 on 07/07/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 72.99 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,686,976 | 185,240,944 | 108,762,008 | 100,435,360 | 61,799,300 |
| Shares Outstanding, K | 544,105 | 2,085,342 | 1,127,301 | 779,596 | 879,455 |
| Annual Sales | 21,876,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 16,506,000,000 |
| Annual Net Income | 3,580,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 2,998,000,000 |
| Last Quarter Sales | 6,020,000,000 | 7,534,000,000 | 8,397,000,000 | 9,178,000,000 | 5,019,000,000 |
| Last Quarter Net Income | 874,000,000 | 3,144,000,000 | 1,356,000,000 | 1,550,000,000 | 621,000,000 |
| 60-Month Beta | 0.52 | 0.67 | 0.34 | 0.38 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/05/26 | 1.15 on 07/24/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 0.95 on 05/01/26 |
| Earnings Date | 07/30/26 | 10/27/26 | 07/30/26 | 08/04/26 | 07/31/26 |
| Most Recent Dividend | 0.950 on 05/08/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.668 on 05/29/26 |
| Next Ex-Dividends Date | 08/10/26 | 06/05/26 | 08/17/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 22.96 | 22.20 | 20.11 | 20.67 |