American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | NGG | D | ||
| Company | American Electric Power Company | National Grid Transco Plc ADR | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 89.00 | 68.30 | 51.67 | ||
| High | 89.28 | 68.56 | 51.85 | ||
| Low | 87.95 | 67.83 | 50.66 | ||
| Last | 88.60 | 68.33 | 51.40 | ||
| Change | +0.35 | +0.72 | +0.24 | ||
| % Change | +0.40% | +1.06% | +0.47% | ||
| Volume | 3,332,400 | 267,800 | 3,741,700 | ||
| 20-Day Average Volume | 3,260,905 | 327,835 | 4,109,625 | ||
| Previous Close | 88.25 | 67.61 | 51.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.64 | 66.04 | 49.82 | ||
| 20-Day Raw Stochastic | 92.55% | 95.62% | 82.84% | ||
| 20-Day Relative Strength | 62.43% | 58.06% | 61.04% | ||
| Weighted Alpha | +3.42 | -1.91 | -1.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/26/24 | +3.05% since 04/26/24 | +1.88% since 04/26/24 | ||
| Low | 85.70 on 05/01/24 | 66.43 on 04/30/24 | 49.93 on 05/01/24 | ||
| High | 89.36 on 05/01/24 | 68.56 on 05/03/24 | 52.39 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 04/03/24 | +0.25% since 04/03/24 | +5.70% since 04/03/24 | ||
| Low | 79.16 on 04/16/24 | 63.31 on 04/16/24 | 46.62 on 04/16/24 | ||
| High | 89.36 on 05/01/24 | 68.96 on 04/04/24 | 52.39 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +12.68% since 02/02/24 | +2.17% since 02/02/24 | +12.62% since 02/02/24 | ||
| Low | 75.22 on 02/08/24 | 63.31 on 04/16/24 | 43.53 on 02/13/24 | ||
| High | 89.36 on 05/01/24 | 69.04 on 03/08/24 | 52.39 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +11.14% since 11/03/23 | +10.00% since 11/03/23 | +17.86% since 11/03/23 | ||
| Low | 74.97 on 11/13/23 | 60.11 on 11/08/23 | 43.53 on 02/13/24 | ||
| High | 89.36 on 05/01/24 | 69.96 on 12/14/23 | 52.39 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,703,008 | 50,833,696 | 43,052,280 | ||
| Shares Outstanding, K | 527,122 | 743,944 | 837,593 | ||
| Annual Sales | 18,982,300,000 | 26,105,590,000 | 14,393,000,000 | ||
| Annual Net Income | 2,208,100,000 | 9,397,720,000 | 1,994,000,000 | ||
| Last Quarter Sales | 4,577,200,000 | 3,675,250,080 | 1,537,000,000 | ||
| Last Quarter Net Income | 336,200,000 | 407,902,000 | 235,000,000 | ||
| 60-Month Beta | 0.50 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | N/A | 0.55 on 05/02/24 | ||
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/02/24 | ||
| Most Recent Dividend | 0.880 on 02/08/24 | 1.180 on 11/22/23 | 0.668 on 02/29/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 11/22/23 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 0.00 | 23.91 | ||