American Electric Power (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | DUK | D | ||
| Company | American Electric Power | Duke Energy Corp | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.99 | 123.00 | 66.42 | ||
| High | 126.37 | 125.34 | 67.74 | ||
| Low | 124.20 | 122.34 | 66.00 | ||
| Last | 125.90 | 125.25 | 67.58 | ||
| Change | +0.64 | +1.35 | +0.78 | ||
| Percent Change | +0.51% | +1.09% | +1.17% | ||
| Volume | 1,695,717 | 2,048,508 | 2,461,039 | ||
| 20-Day Average Volume | 3,948,744 | 3,935,079 | 3,693,639 | ||
| Previous | 125.26 | 123.90 | 66.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.95 | 126.39 | 70.02 | ||
| 20-Day Raw Stochastic | 10.38% | 29.37% | 20.03% | ||
| 20-Day Relative Strength | 38.92 | 47.63 | 44.04 | ||
| Weighted Alpha | +7.96 | -0.16 | +10.82 | ||
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/31/26 | -0.35% since 07/31/26 | -2.50% since 07/31/26 | ||
| Low | 124.27 on 08/07/26 | 121.80 on 08/04/26 | 66.05 on 08/07/26 | ||
| High | 128.89 on 08/05/26 | 126.01 on 08/03/26 | 69.39 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -8.71% since 07/07/26 | -2.52% since 07/07/26 | -3.42% since 07/07/26 | ||
| Low | 124.27 on 08/07/26 | 121.80 on 08/04/26 | 66.05 on 08/07/26 | ||
| High | 138.23 on 07/08/26 | 132.65 on 07/28/26 | 72.99 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 05/07/26 | +0.09% since 05/07/26 | +9.46% since 05/07/26 | ||
| Low | 123.74 on 06/01/26 | 119.76 on 06/02/26 | 61.04 on 05/08/26 | ||
| High | 140.58 on 07/07/26 | 132.65 on 07/28/26 | 72.99 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 02/06/26 | +2.56% since 02/06/26 | +8.20% since 02/06/26 | ||
| Low | 119.71 on 02/10/26 | 119.76 on 06/02/26 | 59.09 on 03/20/26 | ||
| High | 140.58 on 07/07/26 | 134.49 on 03/17/26 | 72.99 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,191,168 | 96,605,080 | 58,752,340 | ||
| Shares Outstanding, K | 544,397 | 779,702 | 879,526 | ||
| Annual Sales, $M | 21,876,000,000 | 32,237,000,000 | 16,506,000,000 | ||
| Annual Net Income, $M | 3,580,000,000 | 4,968,000,000 | 2,998,000,000 | ||
| Last Qtr Sales, $M | 5,445,000,000 | 9,178,000,000 | 4,480,000,000 | ||
| Last Qtr Income, $M | 713,000,000 | 1,550,000,000 | 340,000,000 | ||
| 60-Month Beta | 0.52 | 0.38 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/30/26 | 1.43 on 08/04/26 | 0.79 on 07/31/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/30/26 | ||
| Most Recent Dividend | 0.950 on 08/10/26 | 1.065 on 05/15/26 | 0.668 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/14/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 18.49 | 19.62 | ||