American Electric Power (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | DUK | D | ||
| Company | American Electric Power | Duke Energy Corp | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.78 | 125.20 | 67.97 | ||
| High | 130.07 | 125.81 | 68.75 | ||
| Low | 127.32 | 123.01 | 67.87 | ||
| Latest | 128.27 | 123.73 | 68.02 | ||
| Change | -1.48 | -2.33 | -0.48 | ||
| % Change | -1.14% | -1.85% | -0.70% | ||
| Volume | 6,104,000 | 3,266,571 | 7,105,690 | ||
| 20-Day Average Volume | 4,841,800 | 3,206,965 | 8,289,100 | ||
| Previous Close | 129.75 | 126.06 | 68.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.36 | 123.71 | 67.01 | ||
| 20-Day Raw Stochastic | 54.06% | 55.06% | 73.86% | ||
| 20-Day Relative Strength | 47.57 | 47.61 | 58.50 | ||
| Weighted Alpha | +21.66 | +4.81 | +24.96 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/10/26 | -1.05% since 06/10/26 | +1.87% since 06/10/26 | ||
| Low | 127.32 on 06/17/26 | 123.01 on 06/17/26 | 66.61 on 06/11/26 | ||
| High | 131.26 on 06/16/26 | 126.97 on 06/16/26 | 69.25 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 05/15/26 | +2.30% since 05/15/26 | +10.19% since 05/15/26 | ||
| Low | 123.74 on 06/01/26 | 119.76 on 06/02/26 | 64.54 on 06/01/26 | ||
| High | 132.12 on 05/26/26 | 126.97 on 06/16/26 | 69.25 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 03/17/26 | -6.93% since 03/17/26 | +7.92% since 03/17/26 | ||
| Low | 123.74 on 06/01/26 | 119.76 on 06/02/26 | 59.09 on 03/20/26 | ||
| High | 139.44 on 05/05/26 | 134.13 on 04/09/26 | 69.25 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +11.82% since 12/17/25 | +5.36% since 12/17/25 | +13.16% since 12/17/25 | ||
| Low | 112.54 on 01/05/26 | 115.00 on 12/22/25 | 55.85 on 12/22/25 | ||
| High | 139.44 on 05/05/26 | 134.49 on 03/17/26 | 69.25 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,597,616 | 98,275,872 | 60,242,672 | ||
| Shares Outstanding, K | 544,105 | 779,596 | 879,455 | ||
| Annual Sales | 21,876,000,000 | 32,237,000,000 | 16,506,000,000 | ||
| Annual Net Income | 3,580,000,000 | 4,968,000,000 | 2,998,000,000 | ||
| Last Quarter Sales | 6,020,000,000 | 9,178,000,000 | 5,019,000,000 | ||
| Last Quarter Net Income | 874,000,000 | 1,550,000,000 | 621,000,000 | ||
| 60-Month Beta | 0.53 | 0.39 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/05/26 | 1.93 on 05/05/26 | 0.95 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.950 on 05/08/26 | 1.065 on 05/15/26 | 0.668 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 19.30 | 19.81 | ||