American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | DUK | VST | ||
| Company | American Electric Power Company | Duke Energy Corp | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 116.93 | 117.89 | 160.00 | ||
| High | 117.17 | 117.94 | 162.87 | ||
| Low | 115.56 | 116.25 | 158.00 | ||
| Latest | 116.63 | 117.43 | 160.12 | ||
| Change | -0.55 | -0.28 | -0.24 | ||
| % Change | -0.47% | -0.24% | -0.15% | ||
| Volume | 2,525,300 | 4,491,013 | 4,475,038 | ||
| 20-Day Average Volume | 3,127,915 | 3,253,370 | 5,792,590 | ||
| Previous Close | 117.18 | 117.71 | 160.36 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.61 | 117.72 | 163.79 | ||
| 20-Day Raw Stochastic | 51.77% | 40.59% | 32.75% | ||
| 20-Day Relative Strength | 48.74 | 46.24 | 45.85 | ||
| Weighted Alpha | +16.70 | +3.20 | -14.09 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 01/15/26 | -1.24% since 01/15/26 | -11.13% since 01/15/26 | ||
| Low | 115.56 on 01/23/26 | 116.25 on 01/23/26 | 153.77 on 01/21/26 | ||
| High | 120.44 on 01/20/26 | 120.84 on 01/21/26 | 171.12 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 12/23/25 | +0.55% since 12/23/25 | -0.96% since 12/23/25 | ||
| Low | 112.54 on 01/05/26 | 115.10 on 01/05/26 | 149.19 on 01/08/26 | ||
| High | 120.44 on 01/20/26 | 120.84 on 01/21/26 | 182.56 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 10/23/25 | -7.72% since 10/23/25 | -16.33% since 10/23/25 | ||
| Low | 112.54 on 01/05/26 | 113.89 on 12/10/25 | 149.19 on 01/08/26 | ||
| High | 124.80 on 11/18/25 | 128.44 on 10/24/25 | 203.66 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +7.11% since 07/23/25 | -1.74% since 07/23/25 | -19.99% since 07/23/25 | ||
| Low | 105.70 on 09/19/25 | 113.89 on 12/10/25 | 149.19 on 01/08/26 | ||
| High | 124.80 on 11/18/25 | 130.03 on 10/22/25 | 219.82 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,585,248 | 91,538,480 | 54,334,136 | ||
| Shares Outstanding, K | 534,095 | 777,661 | 338,826 | ||
| Annual Sales | 19,721,300,000 | 30,357,000,000 | 17,224,000,000 | ||
| Annual Net Income | 2,967,100,000 | 4,524,000,000 | 2,659,000,000 | ||
| Last Quarter Sales | 6,010,400,000 | 8,542,000,000 | 4,971,000,000 | ||
| Last Quarter Net Income | 972,000,000 | 1,421,000,000 | 652,000,000 | ||
| 60-Month Beta | 0.63 | 0.50 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/29/25 | 1.81 on 11/07/25 | 1.75 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/10/26 | 02/26/26 | ||
| Most Recent Dividend | 0.950 on 11/10/25 | 1.065 on 11/14/25 | 0.227 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/13/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 18.42 | 36.70 | ||