Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | AZN | AMGN | GILD | BMY |
| Company | Aeon Biopharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2770 | 155.50 | 413.76 | 136.81 | 64.13 |
| High | 0.2850 | 156.41 | 416.03 | 138.43 | 64.33 |
| Low | 0.2700 | 154.53 | 410.50 | 135.91 | 63.35 |
| Last | 0.2770 | 155.80 | 414.63 | 137.90 | 63.98 |
| Change | +0.0064 | -1.44 | -3.21 | -0.24 | -0.67 |
| Percent Change | +2.37% | -0.92% | -0.77% | -0.17% | -1.04% |
| Volume | 159,722 | 2,980,194 | 679,972 | 1,961,796 | 4,179,252 |
| 20-Day Average Volume | 686,780 | 3,997,951 | 2,638,912 | 6,656,150 | 12,064,534 |
| Previous | 0.2706 | 157.24 | 417.84 | 138.14 | 64.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2744 | 164.38 | 392.31 | 132.81 | 63.49 |
| 20-Day Raw Stochastic | 51.53% | 12.29% | 88.26% | 97.04% | 52.95% |
| 20-Day Relative Strength | 31.32 | 36.68 | 67.71 | 58.58 | 58.63 |
| Weighted Alpha | -64.19 | -11.01 | +44.42 | +16.14 | +34.81 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/07/26 | -3.31% since 08/07/26 | +0.85% since 08/07/26 | +3.68% since 08/07/26 | -0.81% since 08/07/26 |
| Low | 0.2650 on 08/13/26 | 154.53 on 08/14/26 | 406.42 on 08/10/26 | 131.61 on 08/10/26 | 63.00 on 08/12/26 |
| High | 0.3006 on 08/10/26 | 162.72 on 08/10/26 | 421.79 on 08/11/26 | 138.43 on 08/14/26 | 65.25 on 08/10/26 |
| 1-Month | |||||
| %Chg | -20.76% since 07/14/26 | -5.12% since 07/14/26 | +16.66% since 07/14/26 | +6.21% since 07/14/26 | +12.72% since 07/14/26 |
| Low | 0.2222 on 07/27/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 57.04 on 07/15/26 |
| High | 0.3400 on 07/31/26 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | -64.68% since 05/14/26 | -15.62% since 05/14/26 | +23.26% since 05/14/26 | +4.58% since 05/14/26 | +13.08% since 05/14/26 |
| Low | 0.2222 on 07/27/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.8867 on 05/18/26 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | -71.71% since 02/13/26 | -24.07% since 02/13/26 | +12.26% since 02/13/26 | -10.89% since 02/13/26 | +5.69% since 02/13/26 |
| Low | 0.2222 on 07/27/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.4500 on 02/23/26 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.01 on 02/18/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847 | 243,864,784 | 225,897,680 | 171,287,376 | 132,061,528 |
| Shares Outstanding, K | 25,303 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -39,220,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -11,790,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.65 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/14/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 11/13/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.32 | 18.60 | 0.00 | 9.78 |