Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | PASG | XCUR | ||
| Company | Aeon Biopharma Inc | Passage Bio Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7399 | 5.73 | 2.92 | ||
| High | 0.7399 | 5.94 | 3.05 | ||
| Low | 0.6900 | 5.48 | 2.71 | ||
| Latest | 0.7151 | 5.81 | 2.78 | ||
| Change | +0.0201 | +0.21 | -0.04 | ||
| % Change | +2.89% | +3.75% | -1.42% | ||
| Volume | 56,100 | 30,300 | 24,900 | ||
| 20-Day Average Volume | 53,145 | 36,190 | 17,615 | ||
| Previous Close | 0.6950 | 5.60 | 2.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7572 | 5.52 | 2.93 | ||
| 20-Day Raw Stochastic | 16.50% | 77.39% | 19.28% | ||
| 20-Day Relative Strength | 38.89 | 48.65 | 40.60 | ||
| Weighted Alpha | -42.03 | -27.05 | -62.58 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/05/26 | +3.38% since 06/05/26 | -4.79% since 06/05/26 | ||
| Low | 0.6812 on 06/09/26 | 4.92 on 06/10/26 | 2.70 on 06/10/26 | ||
| High | 0.7445 on 06/08/26 | 5.94 on 06/12/26 | 3.10 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -18.74% since 05/12/26 | +15.51% since 05/12/26 | -14.20% since 05/12/26 | ||
| Low | 0.6812 on 06/09/26 | 4.92 on 06/10/26 | 2.62 on 06/04/26 | ||
| High | 0.8867 on 05/18/26 | 6.07 on 06/04/26 | 3.45 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -38.88% since 03/12/26 | -28.27% since 03/12/26 | -29.44% since 03/12/26 | ||
| Low | 0.6812 on 06/09/26 | 3.93 on 05/08/26 | 2.62 on 06/04/26 | ||
| High | 1.3295 on 03/27/26 | 12.05 on 04/17/26 | 5.07 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -13.02% since 12/12/25 | -40.68% since 12/12/25 | -56.22% since 12/12/25 | ||
| Low | 0.6812 on 06/09/26 | 3.93 on 05/08/26 | 2.62 on 06/04/26 | ||
| High | 1.4500 on 02/23/26 | 20.00 on 01/09/26 | 6.64 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,094 | 18,637 | 17,719 | ||
| Shares Outstanding, K | 25,303 | 3,208 | 6,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,220,000 | -45,520,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,790,000 | -7,560,000 | -1,830,000 | ||
| 60-Month Beta | 0.61 | 1.41 | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/14/26 | -2.36 on 05/12/26 | -0.29 on 05/29/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||