Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | CVKD | ACXP | ||
| Company | Aeon Biopharma Inc | Cadrenal Therapeutics Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 6.03 | 4.71 | ||
| High | 1.1200 | 6.44 | 5.42 | ||
| Low | 1.0500 | 5.49 | 3.85 | ||
| Latest | 1.0600 | 5.73 | 4.28 | ||
| Change | -0.0600 | -0.42 | -0.24 | ||
| % Change | -5.36% | -6.83% | -5.41% | ||
| Volume | 34,700 | 137,700 | 1,012,800 | ||
| 20-Day Average Volume | 54,685 | 51,230 | 9,410,564 | ||
| Previous Close | 1.1200 | 6.15 | 4.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1085 | 7.64 | 3.39 | ||
| 20-Day Raw Stochastic | 25.99% | 6.92% | 47.54% | ||
| 20-Day Relative Strength | 47.04 | 37.68 | 55.14 | ||
| Weighted Alpha | +18.67 | -67.38 | -90.58 | ||
| Today's Opinion | 48% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/17/26 | -24.01% since 03/17/26 | -12.30% since 03/17/26 | ||
| Low | 1.0500 on 03/24/26 | 5.49 on 03/24/26 | 3.85 on 03/24/26 | ||
| High | 1.2400 on 03/23/26 | 7.66 on 03/18/26 | 7.54 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -14.52% since 02/24/26 | -26.44% since 02/24/26 | +169.18% since 02/24/26 | ||
| Low | 0.9968 on 03/03/26 | 5.49 on 03/24/26 | 1.33 on 03/06/26 | ||
| High | 1.2400 on 03/23/26 | 8.96 on 03/02/26 | 7.54 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 12/24/25 | -22.25% since 12/24/25 | +23.70% since 12/24/25 | ||
| Low | 0.9112 on 02/12/26 | 4.91 on 02/17/26 | 1.33 on 03/06/26 | ||
| High | 1.4500 on 02/23/26 | 8.96 on 03/02/26 | 7.54 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +35.45% since 09/24/25 | -58.42% since 09/24/25 | +3.13% since 09/24/25 | ||
| Low | 0.6507 on 12/05/25 | 4.91 on 02/17/26 | 1.33 on 03/06/26 | ||
| High | 1.4500 on 02/23/26 | 14.64 on 09/25/25 | 8.34 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,259 | 14,379 | 12,919 | ||
| Shares Outstanding, K | 11,838 | 2,338 | 2,855 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 42,010,000 | -10,650,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,540,000 | -2,690,000 | -1,580,000 | ||
| 60-Month Beta | 0.72 | 1.03 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | -1.31 on 11/10/25 | -0.31 on 03/12/26 | ||
| Latest Earnings Date | 03/23/26 | 03/26/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.40 | 0.00 | 0.00 | ||