Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | MTVA | HCWB | ||
| Company | Aeon Biopharma Inc | Metavia Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 3.56 | 3.21 | ||
| High | 0.8207 | 4.31 | 3.48 | ||
| Low | 0.7521 | 3.35 | 2.70 | ||
| Latest | 0.7772 | 3.85 | 2.89 | ||
| Change | -0.0440 | +0.98 | +0.31 | ||
| % Change | -5.36% | +34.15% | +12.02% | ||
| Volume | 134,700 | 40,338,000 | 20,210,201 | ||
| 20-Day Average Volume | 80,525 | 9,740,755 | 37,608,020 | ||
| Previous Close | 0.8212 | 2.87 | 2.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8829 | 1.62 | 0.84 | ||
| 20-Day Raw Stochastic | 21.27% | 86.24% | 70.19% | ||
| 20-Day Relative Strength | 39.72 | 79.82 | 83.49 | ||
| Weighted Alpha | -18.27 | -72.85 | -88.90 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 05/15/26 | +246.85% since 05/15/26 | +136.89% since 05/15/26 | ||
| Low | 0.7479 on 05/18/26 | 1.08 on 05/18/26 | 0.95 on 05/18/26 | ||
| High | 0.8867 on 05/18/26 | 4.31 on 05/22/26 | 3.99 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -28.70% since 04/22/26 | +139.13% since 04/22/26 | +624.31% since 04/22/26 | ||
| Low | 0.7008 on 05/15/26 | 0.97 on 05/12/26 | 0.30 on 05/11/26 | ||
| High | 1.0750 on 04/23/26 | 4.31 on 05/22/26 | 3.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -35.23% since 02/20/26 | +148.39% since 02/20/26 | +399.14% since 02/20/26 | ||
| Low | 0.7008 on 05/15/26 | 0.97 on 05/12/26 | 0.25 on 04/02/26 | ||
| High | 1.4500 on 02/23/26 | 4.31 on 05/22/26 | 3.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -6.36% since 11/21/25 | -49.60% since 11/21/25 | +33.18% since 11/21/25 | ||
| Low | 0.6507 on 12/05/25 | 0.97 on 05/12/26 | 0.25 on 04/02/26 | ||
| High | 1.4500 on 02/23/26 | 13.42 on 12/08/25 | 3.99 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,665 | 19,883 | 19,462 | ||
| Shares Outstanding, K | 25,303 | 5,164 | 6,734 | ||
| Annual Sales | 0 | 0 | 50,000 | ||
| Annual Net Income | -39,220,000 | -12,970,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 0 | 6,540,000 | ||
| Last Quarter Net Income | -11,790,000 | -3,820,000 | 3,470,000 | ||
| 60-Month Beta | 0.66 | 0.59 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/14/26 | -0.79 on 05/14/26 | 0.37 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||