Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | IMNN | PBM | ||
| Company | Aeon Biopharma Inc | Imunon Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2600 | 1.6300 | 2.94 | ||
| High | 0.2600 | 1.6400 | 3.00 | ||
| Low | 0.2430 | 1.5100 | 2.80 | ||
| Latest | 0.2507 | 1.5100 | 2.95 | ||
| Change | -0.0093 | -0.1500 | +0.13 | ||
| % Change | -3.58% | -9.04% | +4.61% | ||
| Volume | 284,900 | 91,900 | 41,500 | ||
| 20-Day Average Volume | 3,445,630 | 230,255 | 78,425 | ||
| Previous Close | 0.2600 | 1.6600 | 2.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4829 | 1.8480 | 3.00 | ||
| 20-Day Raw Stochastic | 1.52% | 0.00% | 42.48% | ||
| 20-Day Relative Strength | 21.79 | 29.15 | 43.19 | ||
| Weighted Alpha | -71.70 | -78.96 | -90.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.99% since 07/17/26 | -17.49% since 07/17/26 | -3.91% since 07/17/26 | ||
| Low | 0.2430 on 07/24/26 | 1.5100 on 07/24/26 | 2.73 on 07/23/26 | ||
| High | 0.2968 on 07/22/26 | 2.0000 on 07/21/26 | 3.26 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -65.42% since 06/24/26 | -12.72% since 06/24/26 | +7.27% since 06/24/26 | ||
| Low | 0.2430 on 07/24/26 | 1.5100 on 07/24/26 | 2.62 on 06/25/26 | ||
| High | 0.7501 on 07/02/26 | 2.1800 on 07/06/26 | 3.28 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -76.12% since 04/24/26 | -45.88% since 04/24/26 | -62.71% since 04/24/26 | ||
| Low | 0.2430 on 07/24/26 | 1.5100 on 07/24/26 | 2.62 on 06/25/26 | ||
| High | 1.0600 on 04/27/26 | 2.9895 on 04/27/26 | 7.40 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -77.41% since 01/23/26 | -58.40% since 01/23/26 | -35.69% since 01/23/26 | ||
| Low | 0.2430 on 07/24/26 | 1.5100 on 07/24/26 | 1.92 on 02/23/26 | ||
| High | 1.4500 on 02/23/26 | 3.8905 on 01/27/26 | 16.96 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,579 | 6,975 | 6,467 | ||
| Shares Outstanding, K | 25,303 | 4,202 | 2,293 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,220,000 | -14,500,000 | -6,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,790,000 | -4,250,000 | -750,000 | ||
| 60-Month Beta | 0.61 | 1.96 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/14/26 | -0.84 on 05/12/26 | N/A on 11/20/25 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||