Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | LTRN | KZIA | ||
| Company | Aeon Biopharma Inc | Lantern Pharma Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 2.10 | 13.90 | ||
| High | 1.0300 | 2.33 | 14.40 | ||
| Low | 0.8800 | 2.08 | 12.80 | ||
| Latest | 0.9500 | 2.23 | 12.84 | ||
| Change | +0.0600 | +0.11 | -0.55 | ||
| % Change | +6.74% | +5.19% | -4.11% | ||
| Volume | 135,689 | 141,313 | 260,620 | ||
| 20-Day Average Volume | 138,564 | 276,996 | 315,461 | ||
| Previous Close | 0.8900 | 2.12 | 13.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9641 | 2.28 | 10.98 | ||
| 20-Day Raw Stochastic | 44.55% | 54.62% | 78.33% | ||
| 20-Day Relative Strength | 46.32 | 48.69 | 66.30 | ||
| Weighted Alpha | +17.77 | -36.99 | +66.90 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 04/27/26 | -9.35% since 04/27/26 | +7.45% since 04/27/26 | ||
| Low | 0.8800 on 05/04/26 | 1.96 on 05/01/26 | 11.37 on 04/28/26 | ||
| High | 1.0500 on 04/28/26 | 2.45 on 04/28/26 | 14.40 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.89% since 04/02/26 | +37.65% since 04/02/26 | +74.93% since 04/02/26 | ||
| Low | 0.8134 on 04/10/26 | 1.50 on 04/06/26 | 7.13 on 04/06/26 | ||
| High | 1.1200 on 04/21/26 | 2.82 on 04/21/26 | 14.40 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.41% since 02/04/26 | -24.41% since 02/04/26 | +114.18% since 02/04/26 | ||
| Low | 0.8134 on 04/10/26 | 1.11 on 03/27/26 | 4.86 on 02/12/26 | ||
| High | 1.4500 on 02/23/26 | 3.09 on 02/25/26 | 14.40 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 11/04/25 | -38.57% since 11/04/25 | +67.62% since 11/04/25 | ||
| Low | 0.6507 on 12/05/25 | 1.11 on 03/27/26 | 4.86 on 02/12/26 | ||
| High | 1.4500 on 02/23/26 | 4.00 on 12/09/25 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,520 | 23,861 | 22,139 | ||
| Shares Outstanding, K | 25,303 | 11,255 | 1,653 | ||
| Annual Sales | 0 | 0 | 1,230,000 | ||
| Annual Net Income | -39,220,000 | -17,120,000 | -13,410,000 | ||
| Last Quarter Sales | 0 | 0 | 2,897,743 | ||
| Last Quarter Net Income | -37,140,000 | -4,070,000 | -4,369,673 | ||
| 60-Month Beta | 0.67 | 2.10 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.72 on 03/30/26 | -0.36 on 03/30/26 | N/A | ||
| Earnings Date | 05/13/26 | 05/21/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||