Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | TVGN | PLRZ | ||
| Company | Aeon Biopharma Inc | Tevogen Bio Holdings Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8491 | 5.68 | 12.50 | ||
| High | 0.8954 | 6.06 | 12.75 | ||
| Low | 0.8308 | 5.67 | 11.55 | ||
| Latest | 0.8800 | 5.82 | 12.72 | ||
| Change | +0.0206 | +0.24 | +0.83 | ||
| % Change | +2.40% | +4.30% | +6.98% | ||
| Volume | 62,315 | 23,181 | 32,437 | ||
| 20-Day Average Volume | 84,016 | 31,185 | 35,253 | ||
| Previous Close | 0.8594 | 5.58 | 11.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9929 | 5.13 | 12.61 | ||
| 20-Day Raw Stochastic | 12.90% | 87.93% | 49.55% | ||
| 20-Day Relative Strength | 41.87 | 37.65 | 50.23 | ||
| Weighted Alpha | +22.00 | -85.98 | -66.96 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 04/07/26 | +17.87% since 04/07/26 | +14.89% since 04/07/26 | ||
| Low | 0.8134 on 04/10/26 | 5.06 on 04/08/26 | 10.52 on 04/10/26 | ||
| High | 0.9448 on 04/08/26 | 6.11 on 04/09/26 | 12.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 03/13/26 | +9.11% since 03/13/26 | -10.98% since 03/13/26 | ||
| Low | 0.8134 on 04/10/26 | 4.14 on 03/30/26 | 10.50 on 04/07/26 | ||
| High | 1.3295 on 03/27/26 | 6.16 on 03/16/26 | 15.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -20.54% since 01/14/26 | -63.07% since 01/14/26 | -15.70% since 01/14/26 | ||
| Low | 0.8134 on 04/10/26 | 4.14 on 03/30/26 | 10.50 on 04/07/26 | ||
| High | 1.4500 on 02/23/26 | 18.42 on 01/22/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -24.79% since 10/14/25 | -83.30% since 10/14/25 | +81.34% since 10/14/25 | ||
| Low | 0.6507 on 12/05/25 | 4.14 on 03/30/26 | 2.88 on 11/26/25 | ||
| High | 1.4500 on 02/23/26 | 39.00 on 10/16/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,745 | 23,236 | 20,155 | ||
| Shares Outstanding, K | 25,303 | 4,164 | 1,695 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,220,000 | -26,280,000 | -3,340,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -37,140,000 | -4,680,000 | N/A | ||
| 60-Month Beta | 0.74 | -0.32 | -4.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.72 on 03/30/26 | -1.50 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||