Aeon Biopharma Inc (AEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEON | FEMY | ACXP | ||
| Company | Aeon Biopharma Inc | Femasys Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2770 | 2.33 | 1.4300 | ||
| High | 0.2850 | 2.38 | 1.4400 | ||
| Low | 0.2700 | 2.27 | 1.3100 | ||
| Last | 0.2830 | 2.33 | 1.3900 | ||
| Change | +0.0124 | +0.04 | -0.0900 | ||
| Percent Change | +4.58% | +1.53% | -6.08% | ||
| Volume | 151,165 | 79,344 | 575,211 | ||
| 20-Day Average Volume | 686,364 | 172,632 | 122,949 | ||
| Previous | 0.2706 | 2.29 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2743 | 2.95 | 1.4625 | ||
| 20-Day Raw Stochastic | 49.92% | 6.90% | 28.13% | ||
| 20-Day Relative Strength | 30.94 | 33.10 | 42.58 | ||
| Weighted Alpha | -64.52 | -89.47 | -90.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/07/26 | -12.41% since 08/07/26 | -9.09% since 08/07/26 | ||
| Low | 0.2650 on 08/13/26 | 2.19 on 08/12/26 | 1.3100 on 08/14/26 | ||
| High | 0.3006 on 08/10/26 | 2.87 on 08/10/26 | 1.6299 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -21.29% since 07/14/26 | -35.28% since 07/14/26 | -15.15% since 07/14/26 | ||
| Low | 0.2222 on 07/27/26 | 2.19 on 08/12/26 | 1.3100 on 08/14/26 | ||
| High | 0.3400 on 07/31/26 | 4.22 on 07/21/26 | 1.8800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -64.92% since 05/14/26 | -69.39% since 05/14/26 | -27.84% since 05/14/26 | ||
| Low | 0.2222 on 07/27/26 | 2.19 on 08/12/26 | 1.3100 on 08/14/26 | ||
| High | 0.8867 on 05/18/26 | 10.56 on 05/26/26 | 2.2200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -71.90% since 02/13/26 | -77.08% since 02/13/26 | -28.93% since 02/13/26 | ||
| Low | 0.2222 on 07/27/26 | 2.19 on 08/12/26 | 1.3100 on 08/14/26 | ||
| High | 1.4500 on 02/23/26 | 12.60 on 03/17/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847 | 6,915 | 6,361 | ||
| Shares Outstanding, K | 25,303 | 3,020 | 4,298 | ||
| Annual Sales, $M | 0 | 2,290,000 | 0 | ||
| Annual Net Income, $M | -39,220,000 | -18,630,000 | -7,970,000 | ||
| Last Qtr Sales, $M | 0 | 420,000 | 0 | ||
| Last Qtr Income, $M | -11,790,000 | 850,000 | -1,680,000 | ||
| 60-Month Beta | 0.65 | -2.08 | -2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/14/26 | 0.00 on 05/08/26 | -0.62 on 05/12/26 | ||
| Latest Earnings Date | 11/13/26 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||