American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ANF | ZGN | ||
| Company | American Eagle Outfitters | Abercrombie & Fitch Company | Ermenegildo Zegna N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.08 | 100.07 | 10.21 | ||
| High | 26.69 | 101.50 | 10.35 | ||
| Low | 25.17 | 97.72 | 9.89 | ||
| Latest | 25.13 | 97.97 | 9.90 | ||
| Change | -0.87 | -1.04 | -0.15 | ||
| % Change | -3.35% | -1.05% | -1.49% | ||
| Volume | 3,318,538 | 677,679 | 306,999 | ||
| 20-Day Average Volume | 5,733,779 | 1,913,022 | 601,028 | ||
| Previous Close | 26.00 | 99.01 | 10.05 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 116.77 | 10.43 | ||
| 20-Day Raw Stochastic | 29.69% | 0.42% | 35.65% | ||
| 20-Day Relative Strength | 52.37 | 42.70 | 45.72 | ||
| Weighted Alpha | +50.98 | -25.75 | +14.65 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 01/14/26 | -2.94% since 01/14/26 | -7.74% since 01/14/26 | ||
| Low | 24.70 on 01/20/26 | 97.81 on 01/22/26 | 9.42 on 01/20/26 | ||
| High | 26.69 on 01/22/26 | 108.42 on 01/15/26 | 11.07 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 12/22/25 | -21.46% since 12/22/25 | -5.83% since 12/22/25 | ||
| Low | 23.88 on 01/12/26 | 97.81 on 01/22/26 | 9.42 on 01/20/26 | ||
| High | 28.46 on 01/06/26 | 133.11 on 01/09/26 | 11.07 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +60.46% since 10/22/25 | +43.24% since 10/22/25 | -1.38% since 10/22/25 | ||
| Low | 15.70 on 10/23/25 | 65.45 on 11/24/25 | 9.42 on 01/20/26 | ||
| High | 28.46 on 01/06/26 | 133.11 on 01/09/26 | 11.07 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +147.69% since 07/22/25 | +2.34% since 07/22/25 | +9.88% since 07/22/25 | ||
| Low | 10.29 on 08/01/25 | 65.45 on 11/24/25 | 7.61 on 08/05/25 | ||
| High | 28.46 on 01/06/26 | 133.11 on 01/09/26 | 11.07 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,312 | 4,540,401 | 4,095,224 | ||
| Shares Outstanding, K | 169,512 | 45,858 | 407,485 | ||
| Annual Sales | 5,328,650,000 | 4,948,590,000 | 2,106,470,000 | ||
| Annual Net Income | 329,380,000 | 566,220,000 | 83,410,000 | ||
| Last Quarter Sales | 1,362,700,000 | 1,290,620,000 | N/A | ||
| Last Quarter Net Income | 91,340,000 | 113,000,000 | N/A | ||
| 60-Month Beta | 1.39 | 1.17 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/02/25 | 2.36 on 11/25/25 | N/A | ||
| Latest Earnings Date | 03/11/26 | 03/04/26 | 03/26/26 | ||
| Most Recent Dividend | 0.125 on 01/09/26 | 0.200 on 03/05/20 | 0.090 on 07/05/22 | ||
| Next Ex-Dividends Date | 01/09/26 | 03/05/20 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 10.23 | 0.00 | ||