American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | BKE | FIGS | ||
| Company | American Eagle Outfitters | Buckle Inc | Figs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.49 | 53.45 | 14.11 | ||
| High | 16.88 | 54.58 | 14.64 | ||
| Low | 16.41 | 53.45 | 13.96 | ||
| Latest | 16.66 | 53.61 | 14.54 | ||
| Change | +0.26 | +0.42 | +0.57 | ||
| % Change | +1.59% | +0.79% | +4.08% | ||
| Volume | 3,647,982 | 268,743 | 3,380,020 | ||
| 20-Day Average Volume | 4,797,470 | 369,490 | 2,954,405 | ||
| Previous Close | 16.40 | 53.19 | 13.97 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 54.93 | 15.23 | ||
| 20-Day Raw Stochastic | 8.14% | 26.83% | 18.31% | ||
| 20-Day Relative Strength | 39.42 | 50.10 | 48.72 | ||
| Weighted Alpha | +17.30 | +31.23 | +139.94 | ||
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/28/26 | -5.17% since 04/28/26 | -3.20% since 04/28/26 | ||
| Low | 16.32 on 05/04/26 | 52.46 on 05/04/26 | 13.89 on 05/04/26 | ||
| High | 17.50 on 05/01/26 | 56.65 on 04/29/26 | 15.77 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 04/02/26 | +6.92% since 04/02/26 | -0.82% since 04/02/26 | ||
| Low | 16.32 on 05/04/26 | 49.70 on 04/06/26 | 13.16 on 04/07/26 | ||
| High | 20.50 on 04/21/26 | 57.10 on 04/21/26 | 17.44 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 02/05/26 | +5.37% since 02/05/26 | +37.04% since 02/05/26 | ||
| Low | 15.76 on 03/30/26 | 48.32 on 03/19/26 | 9.92 on 02/17/26 | ||
| High | 26.05 on 02/17/26 | 57.10 on 04/21/26 | 17.48 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 11/05/25 | -7.15% since 11/05/25 | +91.82% since 11/05/25 | ||
| Low | 15.76 on 03/30/26 | 46.59 on 01/30/26 | 7.31 on 11/06/25 | ||
| High | 28.46 on 01/06/26 | 58.52 on 12/12/25 | 17.48 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,733,470 | 2,740,243 | 2,324,287 | ||
| Shares Outstanding, K | 166,675 | 51,518 | 166,377 | ||
| Annual Sales | 5,547,240,000 | 1,297,840,000 | 631,100,000 | ||
| Annual Net Income | 191,980,000 | 209,740,000 | 34,250,000 | ||
| Last Quarter Sales | 1,811,260,000 | 399,140,000 | 201,900,000 | ||
| Last Quarter Net Income | 87,910,000 | 80,840,000 | 18,510,000 | ||
| 60-Month Beta | 1.38 | 1.16 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/04/26 | 1.59 on 03/13/26 | 0.10 on 02/26/26 | ||
| Earnings Date | 06/04/26 | 05/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.125 on 04/10/26 | 3.350 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 13.35 | 81.05 | ||