American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | VSCO | BKE | ||
| Company | American Eagle Outfitters | Victorias Secret & Co. | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 46.52 | 48.75 | ||
| High | 17.69 | 49.11 | 50.00 | ||
| Low | 16.87 | 46.22 | 48.32 | ||
| Latest | 17.50 | 48.35 | 49.49 | ||
| Change | +0.25 | +0.66 | +0.40 | ||
| % Change | +1.45% | +1.38% | +0.81% | ||
| Volume | 5,831,814 | 1,836,833 | 498,051 | ||
| 20-Day Average Volume | 6,473,445 | 2,893,040 | 425,360 | ||
| Previous Close | 17.25 | 47.69 | 49.09 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.57 | 53.94 | 51.70 | ||
| 20-Day Raw Stochastic | 6.92% | 19.59% | 16.88% | ||
| 20-Day Relative Strength | 30.80 | 41.88 | 41.38 | ||
| Weighted Alpha | +20.23 | +139.96 | +15.99 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/12/26 | +7.52% since 03/12/26 | -2.31% since 03/12/26 | ||
| Low | 16.87 on 03/19/26 | 44.53 on 03/13/26 | 48.32 on 03/19/26 | ||
| High | 18.05 on 03/16/26 | 49.11 on 03/19/26 | 52.63 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -29.86% since 02/19/26 | -21.16% since 02/19/26 | -7.58% since 02/19/26 | ||
| Low | 16.87 on 03/19/26 | 44.10 on 03/12/26 | 48.32 on 03/19/26 | ||
| High | 25.97 on 02/20/26 | 65.80 on 02/26/26 | 55.25 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -37.14% since 12/19/25 | -14.73% since 12/19/25 | -11.88% since 12/19/25 | ||
| Low | 16.87 on 03/19/26 | 44.10 on 03/12/26 | 46.59 on 01/30/26 | ||
| High | 28.46 on 01/06/26 | 66.89 on 01/09/26 | 57.25 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 09/19/25 | +81.63% since 09/19/25 | -18.45% since 09/19/25 | ||
| Low | 14.06 on 10/10/25 | 25.09 on 09/25/25 | 46.59 on 01/30/26 | ||
| High | 28.46 on 01/06/26 | 66.89 on 01/09/26 | 61.16 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,924,082 | 3,828,028 | 2,511,297 | ||
| Shares Outstanding, K | 169,512 | 80,269 | 51,157 | ||
| Annual Sales | 5,496,810,000 | 6,553,410,000 | 1,297,840,000 | ||
| Annual Net Income | 191,980,000 | 160,860,000 | 209,740,000 | ||
| Last Quarter Sales | 1,760,830,000 | 2,269,800,000 | 399,140,000 | ||
| Last Quarter Net Income | 87,910,000 | 183,630,000 | 80,850,000 | ||
| 60-Month Beta | 1.39 | 2.19 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/04/26 | 2.77 on 03/05/26 | 1.59 on 03/13/26 | ||
| Latest Earnings Date | 06/04/26 | 06/10/26 | 05/22/26 | ||
| Most Recent Dividend | 0.125 on 01/09/26 | N/A | 3.350 on 01/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 15.76 | 12.20 | ||