American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ZGN | CPRI | ||
| Company | American Eagle Outfitters | Ermenegildo Zegna N.V. | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.46 | 10.76 | 25.63 | ||
| High | 26.12 | 11.07 | 25.74 | ||
| Low | 25.32 | 10.67 | 25.31 | ||
| Latest | 25.81 | 11.02 | 25.67 | ||
| Change | +0.13 | +0.17 | -0.07 | ||
| % Change | +0.51% | +1.57% | -0.27% | ||
| Volume | 6,016,600 | 471,200 | 1,784,300 | ||
| 20-Day Average Volume | 6,432,100 | 488,275 | 2,084,205 | ||
| Previous Close | 25.68 | 10.85 | 25.74 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.81 | 10.57 | 25.25 | ||
| 20-Day Raw Stochastic | 42.14% | 93.75% | 55.80% | ||
| 20-Day Relative Strength | 55.50 | 59.85 | 55.42 | ||
| Weighted Alpha | +64.87 | +39.46 | +34.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 01/08/26 | +1.94% since 01/08/26 | -1.91% since 01/08/26 | ||
| Low | 23.88 on 01/12/26 | 10.55 on 01/09/26 | 24.97 on 01/12/26 | ||
| High | 28.30 on 01/09/26 | 11.07 on 01/15/26 | 26.89 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 12/15/25 | +6.78% since 12/15/25 | -1.16% since 12/15/25 | ||
| Low | 23.88 on 01/12/26 | 10.18 on 12/16/25 | 24.13 on 01/02/26 | ||
| High | 28.46 on 01/06/26 | 11.07 on 01/15/26 | 26.89 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +69.47% since 10/15/25 | +13.61% since 10/15/25 | +23.71% since 10/15/25 | ||
| Low | 14.70 on 10/17/25 | 9.58 on 11/18/25 | 19.37 on 11/04/25 | ||
| High | 28.46 on 01/06/26 | 11.07 on 01/15/26 | 28.26 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +156.82% since 07/15/25 | +27.25% since 07/15/25 | +37.35% since 07/15/25 | ||
| Low | 9.65 on 07/17/25 | 7.61 on 08/05/25 | 16.84 on 08/01/25 | ||
| High | 28.46 on 01/06/26 | 11.07 on 01/15/26 | 28.26 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,353,068 | 4,421,212 | 3,066,741 | ||
| Shares Outstanding, K | 169,512 | 407,485 | 119,143 | ||
| Annual Sales | 5,328,650,000 | 2,106,470,000 | 4,442,000,000 | ||
| Annual Net Income | 329,380,000 | 83,410,000 | -1,182,000,000 | ||
| Last Quarter Sales | 1,362,700,000 | N/A | 856,000,000 | ||
| Last Quarter Net Income | 91,340,000 | N/A | -28,000,000 | ||
| 60-Month Beta | 1.39 | 0.75 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/02/25 | N/A | -0.03 on 11/04/25 | ||
| Latest Earnings Date | 03/11/26 | 03/26/26 | 02/03/26 | ||
| Most Recent Dividend | 0.125 on 01/09/26 | 0.090 on 07/05/22 | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 0.00 | 0.00 | ||