American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | MNSO | FIGS | ||
| Company | American Eagle Outfitters | Miniso Group Holding Ltd ADR | Figs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.55 | 10.69 | 14.24 | ||
| High | 16.67 | 10.77 | 14.56 | ||
| Low | 16.25 | 10.64 | 14.14 | ||
| Last | 16.35 | 10.68 | 14.16 | ||
| Change | unch | -0.08 | -0.16 | ||
| Percent Change | unch | -0.74% | -1.12% | ||
| Volume | 3,184,700 | 786,900 | 1,411,400 | ||
| 20-Day Average Volume | 4,147,595 | 671,840 | 3,479,315 | ||
| Previous | 16.35 | 10.76 | 14.32 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 12.27 | 12.00 | ||
| 20-Day Raw Stochastic | 20.23% | 1.57% | 69.21% | ||
| 20-Day Relative Strength | 44.23 | 32.24 | 65.94 | ||
| Weighted Alpha | +0.19 | -60.72 | +51.02 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 08/11/26 | -11.30% since 08/11/26 | -0.77% since 08/11/26 | ||
| Low | 15.81 on 08/13/26 | 10.64 on 08/18/26 | 13.92 on 08/13/26 | ||
| High | 17.25 on 08/12/26 | 12.06 on 08/12/26 | 14.87 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 07/17/26 | -16.24% since 07/17/26 | +37.34% since 07/17/26 | ||
| Low | 15.81 on 08/13/26 | 10.64 on 08/18/26 | 9.17 on 07/23/26 | ||
| High | 18.46 on 08/10/26 | 13.18 on 07/29/26 | 16.38 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +10.03% since 05/18/26 | -24.89% since 05/18/26 | +23.13% since 05/18/26 | ||
| Low | 14.54 on 05/29/26 | 10.64 on 08/18/26 | 9.17 on 07/23/26 | ||
| High | 19.28 on 06/15/26 | 14.34 on 05/19/26 | 16.38 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -34.78% since 02/18/26 | -45.54% since 02/18/26 | +31.35% since 02/18/26 | ||
| Low | 14.54 on 05/29/26 | 10.64 on 08/18/26 | 9.17 on 07/23/26 | ||
| High | 25.97 on 02/20/26 | 19.78 on 02/23/26 | 17.48 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,739,819 | 3,332,803 | 2,379,125 | ||
| Shares Outstanding, K | 167,573 | 309,740 | 166,140 | ||
| Annual Sales, $M | 5,547,240,000 | 2,982,840,000 | 631,100,000 | ||
| Annual Net Income, $M | 191,980,000 | 167,620,000 | 34,250,000 | ||
| Last Qtr Sales, $M | 1,195,290,000 | 824,640,000 | 196,620,000 | ||
| Last Qtr Income, $M | 23,530,000 | 181,320,000 | 28,380,000 | ||
| 60-Month Beta | 1.32 | 0.11 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/28/26 | 0.26 on 05/26/26 | 0.11 on 08/06/26 | ||
| Latest Earnings Date | 09/02/26 | 08/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.125 on 07/10/26 | 0.366 on 04/20/26 | N/A | ||
| Next Ex-Dividend Date | 07/10/26 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 12.55 | 50.66 | ||