American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ZGN | CPRI | ||
| Company | American Eagle Outfitters | Ermenegildo Zegna N.V. | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.09 | 11.90 | 34.82 | ||
| High | 24.51 | 12.18 | 35.62 | ||
| Low | 23.00 | 11.89 | 34.70 | ||
| Last | 24.39 | 12.03 | 35.54 | ||
| Change | +1.45 | +0.19 | +0.73 | ||
| % Change | +6.32% | +1.60% | +2.10% | ||
| Volume | 4,093,500 | 420,700 | 1,854,300 | ||
| 20-Day Average Volume | 4,256,295 | 1,064,020 | 2,367,620 | ||
| Previous Close | 22.94 | 11.84 | 34.81 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.62 | 12.18 | 40.36 | ||
| 20-Day Raw Stochastic | 57.14% | 27.61% | 10.81% | ||
| 20-Day Relative Strength | 56.42% | 42.43% | 21.10% | ||
| Weighted Alpha | +85.78 | -10.00 | -37.28 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 04/19/24 | +4.52% since 04/19/24 | -7.76% since 04/19/24 | ||
| Low | 22.02 on 04/22/24 | 11.53 on 04/22/24 | 34.30 on 04/25/24 | ||
| High | 24.51 on 04/26/24 | 12.18 on 04/26/24 | 38.70 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 03/26/24 | -16.34% since 03/26/24 | -20.60% since 03/26/24 | ||
| Low | 21.91 on 04/16/24 | 11.00 on 04/16/24 | 34.30 on 04/25/24 | ||
| High | 26.25 on 04/01/24 | 14.80 on 03/28/24 | 46.09 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +18.00% since 01/26/24 | +6.08% since 01/26/24 | -27.04% since 01/26/24 | ||
| Low | 19.73 on 02/01/24 | 11.00 on 04/16/24 | 34.30 on 04/25/24 | ||
| High | 26.44 on 03/07/24 | 15.26 on 03/21/24 | 49.43 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +36.87% since 10/26/23 | +8.09% since 10/26/23 | -30.26% since 10/26/23 | ||
| Low | 15.92 on 11/21/23 | 10.12 on 01/17/24 | 34.30 on 04/25/24 | ||
| High | 26.44 on 03/07/24 | 15.26 on 03/21/24 | 51.46 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,808,659 | 4,875,663 | 4,142,791 | ||
| Shares Outstanding, K | 197,157 | 405,292 | 116,567 | ||
| Annual Sales | 5,261,770,000 | 2,061,290,000 | 5,619,000,000 | ||
| Annual Net Income | 170,040,000 | 131,530,000 | 616,000,000 | ||
| Last Quarter Sales | 1,678,910,000 | 1,538,810,000 | 1,427,000,000 | ||
| Last Quarter Net Income | 6,310,000 | -162,890,000 | 105,000,000 | ||
| 60-Month Beta | 1.59 | 0.59 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | N/A | 1.20 on 02/08/24 | ||
| Latest Earnings Date | 05/22/24 | 04/04/24 | 05/29/24 | ||
| Most Recent Dividend | 0.125 on 04/11/24 | 0.090 on 07/05/22 | N/A | ||
| Next Ex-Dividends Date | 04/11/24 | 07/05/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 0.00 | 8.62 | ||