American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | VSCO | CPRI | ||
| Company | American Eagle Outfitters | Victorias Secret & Co. | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.04 | 48.57 | 27.65 | ||
| High | 24.48 | 50.22 | 27.84 | ||
| Low | 22.97 | 45.92 | 26.93 | ||
| Latest | 23.09 | 49.05 | 27.04 | ||
| Change | -1.09 | +7.48 | -0.62 | ||
| % Change | -4.51% | +17.99% | -2.24% | ||
| Volume | 13,488,200 | 12,135,100 | 1,802,900 | ||
| 20-Day Average Volume | 9,145,320 | 2,842,430 | 2,460,785 | ||
| Previous Close | 24.18 | 41.57 | 27.66 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 38.08 | 23.75 | ||
| 20-Day Raw Stochastic | 80.97% | 92.96% | 83.07% | ||
| 20-Day Relative Strength | 71.48 | 74.72 | 69.91 | ||
| Weighted Alpha | +34.97 | +70.71 | +55.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 11/28/25 | +18.68% since 11/28/25 | +6.58% since 11/28/25 | ||
| Low | 20.20 on 12/01/25 | 40.51 on 12/01/25 | 24.88 on 12/01/25 | ||
| High | 24.66 on 12/04/25 | 50.22 on 12/05/25 | 28.26 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +36.06% since 11/05/25 | +31.04% since 11/05/25 | +21.58% since 11/05/25 | ||
| Low | 16.41 on 11/07/25 | 33.61 on 11/18/25 | 21.03 on 11/14/25 | ||
| High | 24.66 on 12/04/25 | 50.22 on 12/05/25 | 28.26 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +22.75% since 09/05/25 | +86.86% since 09/05/25 | +27.07% since 09/05/25 | ||
| Low | 14.06 on 10/10/25 | 25.00 on 09/09/25 | 18.85 on 10/10/25 | ||
| High | 24.66 on 12/04/25 | 50.22 on 12/05/25 | 28.26 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +127.71% since 06/05/25 | +134.91% since 06/05/25 | +59.53% since 06/05/25 | ||
| Low | 9.27 on 06/13/25 | 17.53 on 07/16/25 | 16.22 on 06/23/25 | ||
| High | 24.66 on 12/04/25 | 50.22 on 12/05/25 | 28.26 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,910,038 | 3,932,044 | 3,221,627 | ||
| Shares Outstanding, K | 169,339 | 80,164 | 119,143 | ||
| Annual Sales | 5,328,650,000 | 6,230,000,000 | 4,442,000,000 | ||
| Annual Net Income | 329,380,000 | 165,000,000 | -1,182,000,000 | ||
| Last Quarter Sales | 1,283,680,000 | 1,459,000,000 | 856,000,000 | ||
| Last Quarter Net Income | 77,630,000 | 16,000,000 | -28,000,000 | ||
| 60-Month Beta | 1.44 | 2.24 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/02/25 | -0.27 on 12/05/25 | -0.03 on 11/04/25 | ||
| Latest Earnings Date | 12/02/25 | 12/05/25 | 11/04/25 | ||
| Most Recent Dividend | 0.125 on 10/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 16.50 | 0.00 | ||