American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | MNSO | BKE | ||
| Company | American Eagle Outfitters | Miniso Group Holding Ltd ADR | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.73 | 12.95 | 45.24 | ||
| High | 17.94 | 13.18 | 45.51 | ||
| Low | 17.23 | 12.91 | 44.67 | ||
| Latest | 17.54 | 13.00 | 45.00 | ||
| Change | -0.60 | +0.49 | -0.64 | ||
| % Change | -3.31% | +3.92% | -1.40% | ||
| Volume | 3,819,500 | 797,500 | 535,700 | ||
| 20-Day Average Volume | 4,396,115 | 698,090 | 497,485 | ||
| Previous Close | 18.14 | 12.51 | 45.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 12.21 | 42.77 | ||
| 20-Day Raw Stochastic | 70.59% | 84.50% | 83.73% | ||
| 20-Day Relative Strength | 51.71 | 54.33 | 52.95 | ||
| Weighted Alpha | +25.47 | -40.19 | -14.29 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/22/26 | +4.00% since 07/22/26 | +4.07% since 07/22/26 | ||
| Low | 16.69 on 07/24/26 | 12.13 on 07/24/26 | 41.80 on 07/24/26 | ||
| High | 18.29 on 07/28/26 | 13.18 on 07/29/26 | 45.83 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 06/29/26 | +8.70% since 06/29/26 | +8.36% since 06/29/26 | ||
| Low | 15.74 on 07/14/26 | 11.36 on 07/13/26 | 40.73 on 07/09/26 | ||
| High | 18.29 on 07/28/26 | 13.30 on 07/16/26 | 45.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 04/29/26 | -10.53% since 04/29/26 | -18.64% since 04/29/26 | ||
| Low | 14.54 on 05/29/26 | 11.12 on 06/26/26 | 40.73 on 07/09/26 | ||
| High | 19.28 on 06/15/26 | 14.92 on 05/13/26 | 56.20 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -24.75% since 01/29/26 | -31.18% since 01/29/26 | -4.62% since 01/29/26 | ||
| Low | 14.54 on 05/29/26 | 11.12 on 06/26/26 | 40.73 on 07/09/26 | ||
| High | 26.05 on 02/17/26 | 19.78 on 02/23/26 | 57.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,774 | 3,874,848 | 2,351,282 | ||
| Shares Outstanding, K | 167,573 | 309,740 | 51,518 | ||
| Annual Sales | 5,547,240,000 | 2,982,840,000 | 1,297,840,000 | ||
| Annual Net Income | 191,980,000 | 167,620,000 | 209,740,000 | ||
| Last Quarter Sales | 1,195,290,000 | 824,640,000 | 288,740,000 | ||
| Last Quarter Net Income | 23,530,000 | 181,320,000 | 46,880,000 | ||
| 60-Month Beta | 1.31 | 0.10 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/28/26 | 0.26 on 05/26/26 | 0.92 on 05/29/26 | ||
| Earnings Date | 09/02/26 | 08/20/26 | 08/28/26 | ||
| Most Recent Dividend | 0.125 on 07/10/26 | 0.366 on 04/20/26 | 0.350 on 07/15/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 04/20/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 13.26 | 10.00 | ||