American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ANF | BKE | ||
| Company | American Eagle Outfitters | Abercrombie & Fitch Company | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.63 | 76.94 | 48.99 | ||
| High | 16.70 | 77.46 | 49.41 | ||
| Low | 16.36 | 75.55 | 48.51 | ||
| Latest | 16.53 | 77.26 | 49.33 | ||
| Change | -0.02 | +0.77 | +0.31 | ||
| % Change | -0.12% | +1.01% | +0.63% | ||
| Volume | 3,580,000 | 1,216,900 | 332,700 | ||
| 20-Day Average Volume | 4,427,685 | 1,145,230 | 372,550 | ||
| Previous Close | 16.55 | 76.49 | 49.02 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 77.60 | 51.66 | ||
| 20-Day Raw Stochastic | 53.49% | 41.90% | 23.75% | ||
| 20-Day Relative Strength | 45.48 | 42.30 | 41.93 | ||
| Weighted Alpha | +18.75 | -20.23 | +7.84 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 05/15/26 | +9.48% since 05/15/26 | +2.28% since 05/15/26 | ||
| Low | 14.69 on 05/19/26 | 69.68 on 05/20/26 | 47.01 on 05/19/26 | ||
| High | 16.76 on 05/21/26 | 77.46 on 05/22/26 | 49.41 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.65% since 04/22/26 | -16.48% since 04/22/26 | -11.83% since 04/22/26 | ||
| Low | 14.69 on 05/19/26 | 69.68 on 05/20/26 | 47.01 on 05/19/26 | ||
| High | 18.78 on 04/23/26 | 93.78 on 04/23/26 | 56.78 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -34.56% since 02/20/26 | -19.86% since 02/20/26 | -8.55% since 02/20/26 | ||
| Low | 14.69 on 05/19/26 | 69.68 on 05/20/26 | 47.01 on 05/19/26 | ||
| High | 25.23 on 02/26/26 | 105.22 on 04/08/26 | 57.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.89% since 11/21/25 | +10.58% since 11/21/25 | -9.17% since 11/21/25 | ||
| Low | 14.69 on 05/19/26 | 65.45 on 11/24/25 | 46.59 on 01/30/26 | ||
| High | 28.46 on 01/06/26 | 133.11 on 01/09/26 | 58.52 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,769,188 | 3,456,535 | 2,541,383 | ||
| Shares Outstanding, K | 167,525 | 44,739 | 51,518 | ||
| Annual Sales | 5,547,240,000 | 5,266,290,000 | 1,297,840,000 | ||
| Annual Net Income | 191,980,000 | 506,920,000 | 209,740,000 | ||
| Last Quarter Sales | 1,811,260,000 | 1,669,800,000 | 399,140,000 | ||
| Last Quarter Net Income | 87,910,000 | 172,130,000 | 80,840,000 | ||
| 60-Month Beta | 1.38 | 0.97 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/04/26 | 3.68 on 03/04/26 | 1.59 on 03/13/26 | ||
| Earnings Date | 05/28/26 | 05/27/26 | 05/29/26 | ||
| Most Recent Dividend | 0.125 on 04/10/26 | 0.200 on 03/05/20 | 3.350 on 01/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 03/05/20 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 7.69 | 11.84 | ||