American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | MNSO | BKE | ||
| Company | American Eagle Outfitters | Miniso Group Holding Ltd ADR | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.40 | 11.60 | 41.47 | ||
| High | 16.80 | 11.60 | 41.63 | ||
| Low | 16.23 | 11.40 | 40.73 | ||
| Latest | 16.68 | 11.47 | 41.58 | ||
| Change | +0.36 | -0.34 | +0.12 | ||
| % Change | +2.21% | -2.88% | +0.29% | ||
| Volume | 3,871,447 | 599,571 | 480,148 | ||
| 20-Day Average Volume | 4,979,222 | 689,136 | 583,557 | ||
| Previous Close | 16.32 | 11.81 | 41.46 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 12.03 | 43.36 | ||
| 20-Day Raw Stochastic | 24.20% | 15.22% | 16.57% | ||
| 20-Day Relative Strength | 46.42 | 35.30 | 37.04 | ||
| Weighted Alpha | +24.50 | -49.31 | -21.89 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 07/01/26 | -5.83% since 07/01/26 | -0.93% since 07/01/26 | ||
| Low | 15.85 on 07/08/26 | 11.40 on 07/09/26 | 40.73 on 07/09/26 | ||
| High | 17.20 on 07/02/26 | 11.98 on 07/02/26 | 43.40 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 06/09/26 | -13.11% since 06/09/26 | -6.27% since 06/09/26 | ||
| Low | 15.85 on 07/08/26 | 11.12 on 06/26/26 | 40.73 on 07/09/26 | ||
| High | 19.28 on 06/15/26 | 13.42 on 06/12/26 | 45.86 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.03% since 04/09/26 | -29.72% since 04/09/26 | -25.36% since 04/09/26 | ||
| Low | 14.54 on 05/29/26 | 11.12 on 06/26/26 | 40.73 on 07/09/26 | ||
| High | 20.50 on 04/21/26 | 16.22 on 04/10/26 | 57.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -37.81% since 01/09/26 | -42.07% since 01/09/26 | -25.14% since 01/09/26 | ||
| Low | 14.54 on 05/29/26 | 11.12 on 06/26/26 | 40.73 on 07/09/26 | ||
| High | 27.08 on 01/13/26 | 20.69 on 01/12/26 | 57.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734,791 | 3,658,030 | 2,135,936 | ||
| Shares Outstanding, K | 167,573 | 309,740 | 51,518 | ||
| Annual Sales | 5,547,240,000 | 2,982,840,000 | 1,297,840,000 | ||
| Annual Net Income | 191,980,000 | 167,620,000 | 209,740,000 | ||
| Last Quarter Sales | 1,195,290,000 | 824,640,000 | 288,740,000 | ||
| Last Quarter Net Income | 23,530,000 | 181,320,000 | 46,880,000 | ||
| 60-Month Beta | 1.31 | 0.10 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/28/26 | 0.26 on 05/26/26 | 0.92 on 05/29/26 | ||
| Earnings Date | 09/02/26 | 08/20/26 | 08/28/26 | ||
| Most Recent Dividend | 0.125 on 07/10/26 | 0.366 on 04/20/26 | 3.350 on 01/15/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 04/20/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 12.45 | 9.79 | ||