American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | VSCO | BKE | ||
| Company | American Eagle Outfitters | Victorias Secret & Co. | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.47 | 51.69 | 55.74 | ||
| High | 18.52 | 51.94 | 55.74 | ||
| Low | 18.09 | 49.13 | 54.19 | ||
| Latest | 18.32 | 50.37 | 54.83 | ||
| Change | -0.09 | -1.17 | -0.88 | ||
| % Change | -0.52% | -2.27% | -1.58% | ||
| Volume | 4,607,500 | 2,027,800 | 378,300 | ||
| 20-Day Average Volume | 5,160,150 | 2,426,330 | 505,875 | ||
| Previous Close | 18.42 | 51.54 | 55.71 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 46.52 | 50.75 | ||
| 20-Day Raw Stochastic | 84.24% | 75.14% | 82.67% | ||
| 20-Day Relative Strength | 45.18 | 50.22 | 60.66 | ||
| Weighted Alpha | +39.52 | +183.00 | +43.24 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 04/02/26 | +9.50% since 04/02/26 | +9.35% since 04/02/26 | ||
| Low | 16.90 on 04/06/26 | 44.68 on 04/06/26 | 49.70 on 04/06/26 | ||
| High | 18.80 on 04/09/26 | 53.14 on 04/09/26 | 56.19 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 03/10/26 | +5.58% since 03/10/26 | +8.90% since 03/10/26 | ||
| Low | 15.76 on 03/30/26 | 41.99 on 03/27/26 | 48.32 on 03/19/26 | ||
| High | 18.84 on 03/11/26 | 53.14 on 04/09/26 | 56.19 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -31.69% since 01/09/26 | -23.57% since 01/09/26 | -1.28% since 01/09/26 | ||
| Low | 15.76 on 03/30/26 | 41.99 on 03/27/26 | 46.59 on 01/30/26 | ||
| High | 27.08 on 01/13/26 | 65.99 on 01/22/26 | 56.21 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 10/10/25 | +78.30% since 10/10/25 | +3.98% since 10/10/25 | ||
| Low | 14.66 on 10/13/25 | 28.15 on 10/14/25 | 46.59 on 01/30/26 | ||
| High | 28.46 on 01/06/26 | 66.89 on 01/09/26 | 58.52 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,053,486 | 4,053,123 | 2,824,732 | ||
| Shares Outstanding, K | 166,675 | 80,467 | 51,518 | ||
| Annual Sales | 5,547,240,000 | 6,553,000,000 | 1,297,840,000 | ||
| Annual Net Income | 191,980,000 | 161,000,000 | 209,740,000 | ||
| Last Quarter Sales | 1,811,260,000 | 2,269,000,000 | 399,140,000 | ||
| Last Quarter Net Income | 87,910,000 | 184,000,000 | 80,840,000 | ||
| 60-Month Beta | 1.50 | 2.26 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/04/26 | 2.77 on 03/05/26 | 1.59 on 03/13/26 | ||
| Latest Earnings Date | 06/04/26 | 06/10/26 | 05/22/26 | ||
| Most Recent Dividend | 0.125 on 04/10/26 | N/A | 3.350 on 01/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 17.65 | 13.46 | ||