American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | MNSO | CPRI | ||
| Company | American Eagle Outfitters | Miniso Group Holding Ltd ADR | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.37 | 12.00 | 20.13 | ||
| High | 18.22 | 12.04 | 20.63 | ||
| Low | 17.25 | 11.87 | 20.01 | ||
| Latest | 17.81 | 11.94 | 20.32 | ||
| Change | +0.71 | -0.21 | +0.59 | ||
| % Change | +4.15% | -1.73% | +2.99% | ||
| Volume | 6,205,400 | 741,300 | 3,460,600 | ||
| 20-Day Average Volume | 6,554,150 | 745,315 | 4,045,845 | ||
| Previous Close | 17.10 | 12.15 | 19.73 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 12.99 | 19.38 | ||
| 20-Day Raw Stochastic | 68.98% | 3.67% | 65.61% | ||
| 20-Day Relative Strength | 52.80 | 30.05 | 55.45 | ||
| Weighted Alpha | +38.72 | -46.82 | +12.14 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/26 | -9.61% since 06/11/26 | -2.54% since 06/11/26 | ||
| Low | 17.05 on 06/17/26 | 11.86 on 06/18/26 | 19.72 on 06/17/26 | ||
| High | 19.28 on 06/15/26 | 13.42 on 06/12/26 | 21.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +19.85% since 05/18/26 | -16.03% since 05/18/26 | +15.85% since 05/18/26 | ||
| Low | 14.54 on 05/29/26 | 11.86 on 06/18/26 | 16.81 on 05/20/26 | ||
| High | 19.28 on 06/15/26 | 14.34 on 05/19/26 | 21.95 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 03/18/26 | -29.93% since 03/18/26 | +11.59% since 03/18/26 | ||
| Low | 14.54 on 05/29/26 | 11.86 on 06/18/26 | 16.72 on 03/30/26 | ||
| High | 20.50 on 04/21/26 | 17.04 on 04/08/26 | 21.95 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -35.33% since 12/18/25 | -39.33% since 12/18/25 | -19.97% since 12/18/25 | ||
| Low | 14.54 on 05/29/26 | 11.86 on 06/18/26 | 16.72 on 03/30/26 | ||
| High | 28.46 on 01/06/26 | 20.69 on 01/12/26 | 26.89 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,984,475 | 3,698,295 | 2,332,655 | ||
| Shares Outstanding, K | 167,573 | 309,740 | 114,796 | ||
| Annual Sales | 5,547,240,000 | 2,982,840,000 | 3,474,000,000 | ||
| Annual Net Income | 191,980,000 | 167,620,000 | 137,000,000 | ||
| Last Quarter Sales | 1,195,290,000 | 824,640,000 | 796,000,000 | ||
| Last Quarter Net Income | 23,530,000 | 181,320,000 | -4,000,000 | ||
| 60-Month Beta | 1.33 | 0.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/28/26 | 0.26 on 05/26/26 | 0.22 on 05/27/26 | ||
| Earnings Date | 09/02/26 | 08/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.125 on 04/10/26 | 0.366 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 12.93 | 13.15 | ||