Alliance Entertainment Holding Corp WT (AENTW)
Alliance Entertainment Holding Corp WT (AENTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENTW | GIBO | ZNB | ||
| Company | Alliance Entertainment Holding Corp WT | Gibo Holdings Limited Cl A | Zeta Network Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 1.4000 | 1.7500 | ||
| High | 0.6800 | 1.4300 | 1.7700 | ||
| Low | 0.6500 | 1.3000 | 1.5101 | ||
| Latest | 0.6800 | 1.3000 | 1.7100 | ||
| Change | +0.0200 | -0.0225 | -0.0100 | ||
| % Change | +3.03% | -1.70% | -0.58% | ||
| Volume | 18,900 | 918,800 | 111,900 | ||
| 20-Day Average Volume | 28,905 | 79,840 | 272,650 | ||
| Previous Close | 0.6600 | 1.3225 | 1.7200 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6768 | 1.3751 | 2.6198 | ||
| 20-Day Raw Stochastic | 46.65% | 42.42% | 5.45% | ||
| 20-Day Relative Strength | 52.04 | 35.35 | 28.40 | ||
| Weighted Alpha | +43.97 | -96.04 | -97.20 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.31% since 03/31/26 | -0.76% since 04/02/26 | -9.04% since 04/02/26 | ||
| Low | 0.6000 on 04/02/26 | 1.3000 on 04/10/26 | 1.5101 on 04/10/26 | ||
| High | 0.6800 on 04/10/26 | 1.4300 on 04/10/26 | 1.9500 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 03/10/26 | -12.16% since 03/10/26 | -89.35% since 03/10/26 | ||
| Low | 0.6000 on 04/02/26 | 1.1600 on 03/24/26 | 1.2900 on 03/30/26 | ||
| High | 0.7715 on 03/27/26 | 1.4900 on 03/13/26 | 16.0000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -10.91% since 01/09/26 | -38.10% since 01/09/26 | -97.85% since 01/09/26 | ||
| Low | 0.2100 on 02/13/26 | 1.1600 on 03/24/26 | 1.2900 on 03/30/26 | ||
| High | 0.7716 on 01/15/26 | 2.7000 on 01/23/26 | 121.0000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +44.68% since 10/09/25 | -49.02% since 10/10/25 | -99.02% since 10/10/25 | ||
| Low | 0.2100 on 02/13/26 | 1.1600 on 03/24/26 | 1.2900 on 03/30/26 | ||
| High | 1.1300 on 12/08/25 | 3.1000 on 12/16/25 | 213.5000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,715 | 2,587 | ||
| Shares Outstanding, K | N/A | 3,627 | 1,513 | ||
| Annual Sales | 1,063,460,000 | 30,000,000 | 8,730,000 | ||
| Annual Net Income | 15,080,000 | -24,850,000 | -43,000,000 | ||
| Last Quarter Sales | 368,712,000 | N/A | 13,182,563 | ||
| Last Quarter Net Income | 9,388,000 | N/A | -2,144,485 | ||
| 60-Month Beta | N/A | -2.39 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/28/19 | ||
| Latest Earnings Date | 05/21/26 | N/A | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||