Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | ANGX | AMCX | ||
| Company | Alliance Entertainment Holding Corp | Angel Studios Inc Cl A | AMC Global Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.89 | 2.96 | 8.22 | ||
| High | 6.89 | 3.01 | 8.51 | ||
| Low | 6.45 | 2.83 | 8.06 | ||
| Latest | 6.87 | 2.86 | 8.39 | ||
| Change | -0.09 | -0.16 | +0.31 | ||
| % Change | -1.29% | -5.30% | +3.84% | ||
| Volume | 21,200 | 916,700 | 503,100 | ||
| 20-Day Average Volume | 19,285 | 1,631,685 | 524,300 | ||
| Previous Close | 6.96 | 3.02 | 8.08 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 2.76 | 8.47 | ||
| 20-Day Raw Stochastic | 28.00% | 52.42% | 47.47% | ||
| 20-Day Relative Strength | 46.21 | 47.83 | 53.80 | ||
| Weighted Alpha | +52.02 | -73.70 | +29.72 | ||
| Today's Opinion | 32% Buy | N/A | 40% Buy | ||
| Previous Opinion | 40% Buy | N/A | 16% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 05/06/26 | -5.92% since 05/06/26 | -0.94% since 05/06/26 | ||
| Low | 6.45 on 05/13/26 | 2.73 on 05/07/26 | 7.66 on 05/08/26 | ||
| High | 7.68 on 05/07/26 | 3.40 on 05/11/26 | 9.20 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/13/26 | +31.19% since 04/13/26 | +11.13% since 04/13/26 | ||
| Low | 6.45 on 05/13/26 | 2.16 on 04/14/26 | 7.51 on 04/14/26 | ||
| High | 7.95 on 05/01/26 | 3.40 on 05/11/26 | 9.20 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +24.91% since 02/13/26 | -12.54% since 02/13/26 | +11.13% since 02/13/26 | ||
| Low | 4.36 on 02/23/26 | 2.05 on 04/10/26 | 6.47 on 03/27/26 | ||
| High | 7.95 on 05/01/26 | 4.56 on 03/04/26 | 9.20 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 11/13/25 | -45.52% since 11/13/25 | +5.27% since 11/13/25 | ||
| Low | 4.36 on 02/23/26 | 2.05 on 04/10/26 | 6.47 on 03/27/26 | ||
| High | 8.80 on 12/29/25 | 6.75 on 11/17/25 | 10.27 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,661 | 562,964 | 345,129 | ||
| Shares Outstanding, K | 50,957 | 186,412 | 42,714 | ||
| Annual Sales | 1,063,460,000 | 321,560,000 | 2,311,800,000 | ||
| Annual Net Income | 15,080,000 | -170,480,000 | 89,400,000 | ||
| Last Quarter Sales | 368,710,000 | 115,110,000 | 542,130,000 | ||
| Last Quarter Net Income | 9,390,000 | -13,800,000 | -18,870,000 | ||
| 60-Month Beta | 0.50 | 0.04 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/12/26 | -0.08 on 04/30/26 | 0.08 on 05/08/26 | ||
| Earnings Date | 05/14/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 0.00 | 5.15 | ||