Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | AMCX | TOON | ||
| Company | Alliance Entertainment Holding Corp | AMC Global Media Inc | Kartoon Studios Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.50 | 10.08 | 1.0800 | ||
| High | 5.66 | 10.24 | 1.1700 | ||
| Low | 5.29 | 9.75 | 1.0301 | ||
| Latest | 5.36 | 10.08 | 1.1200 | ||
| Change | -0.14 | unch | +0.0400 | ||
| % Change | -2.64% | unch | +3.70% | ||
| Volume | 20,300 | 367,700 | 2,129,300 | ||
| 20-Day Average Volume | 25,150 | 507,155 | 2,292,495 | ||
| Previous Close | 5.50 | 10.08 | 1.0800 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 9.54 | 0.7322 | ||
| 20-Day Raw Stochastic | 4.47% | 76.54% | 91.44% | ||
| 20-Day Relative Strength | 36.47 | 61.19 | 84.51 | ||
| Weighted Alpha | +4.49 | +64.00 | +25.82 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 06/05/26 | +2.86% since 06/05/26 | +52.51% since 06/05/26 | ||
| Low | 5.28 on 06/11/26 | 9.60 on 06/08/26 | 0.6955 on 06/10/26 | ||
| High | 6.00 on 06/08/26 | 10.46 on 06/11/26 | 1.1700 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -23.06% since 05/12/26 | +24.75% since 05/12/26 | +70.21% since 05/12/26 | ||
| Low | 5.25 on 06/02/26 | 8.06 on 05/13/26 | 0.5856 on 05/21/26 | ||
| High | 7.75 on 05/14/26 | 10.65 on 06/02/26 | 1.1700 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -22.17% since 03/12/26 | +35.48% since 03/12/26 | +102.46% since 03/12/26 | ||
| Low | 5.25 on 06/02/26 | 6.47 on 03/27/26 | 0.5300 on 03/16/26 | ||
| High | 7.95 on 05/01/26 | 10.65 on 06/02/26 | 1.1700 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -25.73% since 12/12/25 | +0.70% since 12/12/25 | +48.07% since 12/12/25 | ||
| Low | 4.36 on 02/23/26 | 6.47 on 03/27/26 | 0.5300 on 03/16/26 | ||
| High | 8.80 on 12/29/25 | 10.65 on 06/02/26 | 1.1700 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,971 | 442,794 | 66,240 | ||
| Shares Outstanding, K | 50,975 | 43,928 | 59,143 | ||
| Annual Sales | 1,063,460,000 | 2,311,800,000 | 39,350,000 | ||
| Annual Net Income | 15,080,000 | 89,400,000 | -24,530,000 | ||
| Last Quarter Sales | 258,200,000 | 542,130,000 | 7,240,000 | ||
| Last Quarter Net Income | 2,310,000 | -18,870,000 | -6,370,000 | ||
| 60-Month Beta | 0.41 | 1.35 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | 0.08 on 05/08/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 09/09/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 6.34 | 0.00 | ||