Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | AMCX | BZFD | ||
| Company | Alliance Entertainment Holding Corp | AMC Global Media Inc | Buzzfeed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 8.25 | 1.3000 | ||
| High | 7.60 | 8.35 | 1.5600 | ||
| Low | 6.36 | 8.22 | 1.2500 | ||
| Latest | 6.70 | 8.30 | 1.4900 | ||
| Change | -0.90 | -0.01 | +0.1600 | ||
| % Change | -11.84% | -0.12% | +12.03% | ||
| Volume | 37,500 | 311,200 | 4,723,000 | ||
| 20-Day Average Volume | 27,000 | 532,130 | 8,513,000 | ||
| Previous Close | 7.60 | 8.31 | 1.3300 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 8.45 | 0.8924 | ||
| 20-Day Raw Stochastic | 21.38% | 41.62% | 72.74% | ||
| 20-Day Relative Strength | 45.22 | 52.58 | 75.87 | ||
| Weighted Alpha | +46.74 | +27.76 | -40.98 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 05/08/26 | -5.68% since 05/08/26 | +81.04% since 05/08/26 | ||
| Low | 6.36 on 05/15/26 | 8.01 on 05/12/26 | 0.7299 on 05/11/26 | ||
| High | 7.75 on 05/14/26 | 9.20 on 05/11/26 | 1.8000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 04/15/26 | +3.11% since 04/15/26 | +109.12% since 04/15/26 | ||
| Low | 6.36 on 05/15/26 | 7.66 on 05/08/26 | 0.6626 on 04/22/26 | ||
| High | 7.95 on 05/01/26 | 9.20 on 05/11/26 | 1.8000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 02/13/26 | +9.93% since 02/13/26 | +82.40% since 02/13/26 | ||
| Low | 4.36 on 02/23/26 | 6.47 on 03/27/26 | 0.5400 on 03/30/26 | ||
| High | 7.95 on 05/01/26 | 9.20 on 05/11/26 | 1.8000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 11/14/25 | +6.41% since 11/14/25 | +47.52% since 11/14/25 | ||
| Low | 4.36 on 02/23/26 | 6.47 on 03/27/26 | 0.5400 on 03/30/26 | ||
| High | 8.80 on 12/29/25 | 10.27 on 12/16/25 | 1.8000 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,412 | 364,602 | 56,082 | ||
| Shares Outstanding, K | 50,957 | 43,928 | 37,639 | ||
| Annual Sales | 1,063,460,000 | 2,311,800,000 | 185,270,000 | ||
| Annual Net Income | 15,080,000 | 89,400,000 | -57,720,000 | ||
| Last Quarter Sales | 368,710,000 | 542,130,000 | 56,530,000 | ||
| Last Quarter Net Income | 9,390,000 | -18,870,000 | -26,800,000 | ||
| 60-Month Beta | 0.50 | 1.31 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/12/26 | 0.08 on 05/08/26 | -0.40 on 05/11/26 | ||
| Earnings Date | 09/09/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 5.23 | 0.00 | ||