Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | AMCX | STRZ | ||
| Company | Alliance Entertainment Holding Corp | AMC Global Media Inc | Starz Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.02 | 8.70 | 18.89 | ||
| High | 7.30 | 8.70 | 19.24 | ||
| Low | 7.02 | 8.31 | 18.59 | ||
| Latest | 7.21 | 8.47 | 18.58 | ||
| Change | -0.05 | -0.29 | -0.31 | ||
| % Change | -0.72% | -3.31% | -1.64% | ||
| Volume | 2,687 | 89,785 | 24,818 | ||
| 20-Day Average Volume | 16,299 | 312,951 | 149,407 | ||
| Previous Close | 7.26 | 8.76 | 18.89 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 7.76 | 15.45 | ||
| 20-Day Raw Stochastic | 81.20% | 80.57% | 80.58% | ||
| 20-Day Relative Strength | 55.35 | 59.81 | 70.12 | ||
| Weighted Alpha | +61.56 | +27.98 | +8.94 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/17/26 | -3.53% since 04/17/26 | -6.54% since 04/17/26 | ||
| Low | 6.62 on 04/20/26 | 8.31 on 04/24/26 | 18.00 on 04/23/26 | ||
| High | 7.46 on 04/21/26 | 8.94 on 04/22/26 | 20.63 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 03/24/26 | +24.96% since 03/24/26 | +60.08% since 03/24/26 | ||
| Low | 6.03 on 03/31/26 | 6.47 on 03/27/26 | 11.09 on 03/31/26 | ||
| High | 7.60 on 03/25/26 | 8.94 on 04/22/26 | 20.63 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 01/23/26 | +6.42% since 01/23/26 | +81.77% since 01/23/26 | ||
| Low | 4.36 on 02/23/26 | 6.47 on 03/27/26 | 8.40 on 02/13/26 | ||
| High | 7.94 on 01/26/26 | 8.94 on 04/22/26 | 20.63 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 10/24/25 | +8.32% since 10/24/25 | +61.31% since 10/24/25 | ||
| Low | 4.36 on 02/23/26 | 6.47 on 03/27/26 | 8.40 on 02/13/26 | ||
| High | 8.80 on 12/29/25 | 10.27 on 12/16/25 | 20.63 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,948 | 374,175 | 316,049 | ||
| Shares Outstanding, K | 50,957 | 42,714 | 16,731 | ||
| Annual Sales | 1,063,460,000 | 2,311,800,000 | 963,400,000 | ||
| Annual Net Income | 15,080,000 | 89,400,000 | -115,800,000 | ||
| Last Quarter Sales | 368,710,000 | 594,800,000 | 322,800,000 | ||
| Last Quarter Net Income | 9,390,000 | -55,470,000 | -20,700,000 | ||
| 60-Month Beta | 0.39 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/12/26 | 0.64 on 02/11/26 | -0.47 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 4.30 | 0.00 | ||