Alliance Entertainment Holding Corp
(AENT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | RSVR | STRZ | ||
| Company | Alliance Entertainment Holding Corp | Reservoir Media Inc | Starz Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 7.50 | 8.78 | ||
| High | 7.20 | 7.57 | 9.31 | ||
| Low | 6.34 | 7.48 | 8.60 | ||
| Latest | 6.97 | 7.54 | 9.20 | ||
| Change | +0.64 | +0.08 | +0.55 | ||
| % Change | +10.11% | +1.07% | +6.36% | ||
| Volume | 68,300 | 37,200 | 101,300 | ||
| 20-Day Average Volume | 62,095 | 66,010 | 130,905 | ||
| Previous Close | 6.33 | 7.46 | 8.65 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 7.45 | 10.24 | ||
| 20-Day Raw Stochastic | 46.07% | 72.22% | 23.05% | ||
| 20-Day Relative Strength | 46.47 | 52.49 | 37.22 | ||
| Weighted Alpha | +27.02 | -3.61 | -40.84 | ||
| Today's Opinion | 24% Buy | 56% Sell | N/A | ||
| Previous Opinion | 16% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 01/30/26 | -0.13% since 01/30/26 | -7.91% since 01/30/26 | ||
| Low | 6.09 on 02/05/26 | 7.15 on 02/03/26 | 8.43 on 02/05/26 | ||
| High | 7.85 on 02/03/26 | 7.62 on 02/04/26 | 10.15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 01/06/26 | +2.17% since 01/06/26 | -21.10% since 01/06/26 | ||
| Low | 6.09 on 02/05/26 | 7.15 on 02/03/26 | 8.43 on 02/05/26 | ||
| High | 8.10 on 01/08/26 | 7.69 on 01/22/26 | 11.90 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 11/06/25 | +2.86% since 11/06/25 | -10.59% since 11/06/25 | ||
| Low | 5.97 on 11/14/25 | 7.07 on 11/14/25 | 8.43 on 02/05/26 | ||
| High | 8.80 on 12/29/25 | 7.70 on 12/01/25 | 13.03 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +34.30% since 08/06/25 | -3.21% since 08/06/25 | -37.16% since 08/06/25 | ||
| Low | 4.58 on 08/14/25 | 7.07 on 11/14/25 | 8.43 on 02/05/26 | ||
| High | 8.80 on 12/29/25 | 8.17 on 09/30/25 | 15.64 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,170 | 494,624 | 153,925 | ||
| Shares Outstanding, K | 50,957 | 65,600 | 16,731 | ||
| Annual Sales | 1,063,460,000 | 158,710,000 | 26,040,000 | ||
| Annual Net Income | 15,080,000 | 7,750,000 | -540,000 | ||
| Last Quarter Sales | 253,970,000 | 45,440,000 | 320,900,000 | ||
| Last Quarter Net Income | 4,880,000 | 2,260,000 | -52,600,000 | ||
| 60-Month Beta | 0.46 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 0.03 on 11/04/25 | -2.63 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 05/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 82.89 | 0.00 | ||