Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | STRZ | FLZH | ||
| Company | Alliance Entertainment Holding Corp | Starz Entertainment Corp | Flash Sports & Media Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.94 | 24.54 | 1.6600 | ||
| High | 5.97 | 25.80 | 1.6600 | ||
| Low | 5.81 | 24.32 | 1.3500 | ||
| Latest | 5.91 | 24.42 | 1.3800 | ||
| Change | +0.01 | +0.08 | -0.2500 | ||
| % Change | +0.17% | +0.33% | -15.34% | ||
| Volume | 2,100 | 150,100 | 82,500 | ||
| 20-Day Average Volume | 14,115 | 181,395 | 93,865 | ||
| Previous Close | 5.90 | 24.34 | 1.6300 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 27.80 | 1.7655 | ||
| 20-Day Raw Stochastic | 47.06% | 2.04% | 2.59% | ||
| 20-Day Relative Strength | 49.04 | 43.82 | 33.92 | ||
| Weighted Alpha | -8.82 | +38.35 | -98.15 | ||
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 07/17/26 | -8.78% since 07/17/26 | -20.23% since 07/17/26 | ||
| Low | 5.63 on 07/20/26 | 24.25 on 07/23/26 | 1.3500 on 07/24/26 | ||
| High | 6.02 on 07/22/26 | 27.99 on 07/21/26 | 1.7800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 06/24/26 | -4.80% since 06/24/26 | -48.12% since 06/24/26 | ||
| Low | 5.59 on 07/17/26 | 24.25 on 07/23/26 | 1.3500 on 07/24/26 | ||
| High | 6.27 on 07/06/26 | 32.58 on 07/01/26 | 2.8300 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -19.48% since 04/24/26 | +30.80% since 04/24/26 | -83.90% since 04/24/26 | ||
| Low | 5.01 on 06/17/26 | 17.23 on 04/30/26 | 1.3500 on 07/24/26 | ||
| High | 7.95 on 05/01/26 | 32.58 on 07/01/26 | 8.0100 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -22.03% since 01/23/26 | +136.40% since 01/23/26 | -69.84% since 01/23/26 | ||
| Low | 4.36 on 02/23/26 | 8.40 on 02/13/26 | 1.3500 on 07/24/26 | ||
| High | 7.95 on 05/01/26 | 32.58 on 07/01/26 | 37.0000 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,262 | 408,571 | 73,884 | ||
| Shares Outstanding, K | 50,975 | 16,731 | 53,539 | ||
| Annual Sales | 1,063,460,000 | 963,400,000 | 17,400,000 | ||
| Annual Net Income | 15,080,000 | -115,800,000 | -22,100,000 | ||
| Last Quarter Sales | 258,200,000 | 306,900,000 | -2,260,000 | ||
| Last Quarter Net Income | 2,310,000 | -164,900,000 | -7,020,000 | ||
| 60-Month Beta | 0.42 | 2.35 | -2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -1.55 on 05/07/26 | -2.77 on 05/20/26 | ||
| Earnings Date | 09/09/26 | 05/07/26 | 02/09/27 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 0.00 | 0.00 | ||