Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | STRZ | BZFD | ||
| Company | Alliance Entertainment Holding Corp | Starz Entertainment Corp | Buzzfeed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 27.95 | 1.1200 | ||
| High | 5.90 | 28.32 | 1.1464 | ||
| Low | 5.58 | 25.84 | 1.0700 | ||
| Last | 5.66 | 26.00 | 1.1100 | ||
| Change | -0.15 | -2.00 | -0.0300 | ||
| Percent Change | -2.58% | -7.14% | -2.63% | ||
| Volume | 15,100 | 246,100 | 452,700 | ||
| 20-Day Average Volume | 12,460 | 194,405 | 702,240 | ||
| Previous | 5.81 | 28.00 | 1.1400 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 25.84 | 1.1710 | ||
| 20-Day Raw Stochastic | 50.46% | 44.17% | 20.20% | ||
| 20-Day Relative Strength | 46.76 | 49.94 | 42.39 | ||
| Weighted Alpha | -6.38 | +74.30 | -62.57 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | -0.84% since 08/07/26 | -4.31% since 08/07/26 | ||
| Low | 5.44 on 08/10/26 | 23.00 on 08/11/26 | 1.0600 on 08/12/26 | ||
| High | 6.19 on 08/10/26 | 29.78 on 08/13/26 | 1.1800 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 07/14/26 | -5.32% since 07/14/26 | -19.57% since 07/14/26 | ||
| Low | 5.12 on 08/04/26 | 23.00 on 08/11/26 | 1.0505 on 08/05/26 | ||
| High | 6.19 on 08/10/26 | 29.78 on 08/13/26 | 1.4600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -25.53% since 05/14/26 | +18.56% since 05/14/26 | -16.54% since 05/14/26 | ||
| Low | 5.01 on 06/17/26 | 19.98 on 05/19/26 | 1.0505 on 08/05/26 | ||
| High | 7.60 on 05/15/26 | 32.58 on 07/01/26 | 2.2100 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 02/13/26 | +195.79% since 02/13/26 | +35.88% since 02/13/26 | ||
| Low | 4.36 on 02/23/26 | 8.63 on 02/17/26 | 0.5400 on 03/30/26 | ||
| High | 7.95 on 05/01/26 | 32.58 on 07/01/26 | 2.2100 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,518 | 435,006 | 92,502 | ||
| Shares Outstanding, K | 50,975 | 16,731 | 83,335 | ||
| Annual Sales, $M | 1,063,460,000 | 963,400,000 | 185,270,000 | ||
| Annual Net Income, $M | 15,080,000 | -115,800,000 | -57,720,000 | ||
| Last Qtr Sales, $M | 258,200,000 | 307,900,000 | 36,290,000 | ||
| Last Qtr Income, $M | 2,310,000 | -189,400,000 | -11,850,000 | ||
| 60-Month Beta | 0.43 | 2.46 | 3.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -1.26 on 08/07/26 | -0.22 on 08/04/26 | ||
| Latest Earnings Date | 09/09/26 | 05/07/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 0.00 | 0.00 | ||