Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | AMCX | CNVS | ||
| Company | Alliance Entertainment Holding Corp | AMC Global Media Inc | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.78 | 10.51 | 2.90 | ||
| High | 6.15 | 10.62 | 3.00 | ||
| Low | 5.71 | 10.17 | 2.83 | ||
| Latest | 5.95 | 10.26 | 2.95 | ||
| Change | +0.16 | -0.25 | +0.09 | ||
| % Change | +2.76% | -2.38% | +3.15% | ||
| Volume | 14,700 | 312,400 | 116,900 | ||
| 20-Day Average Volume | 20,285 | 525,240 | 653,000 | ||
| Previous Close | 5.79 | 10.51 | 2.86 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 9.83 | 2.80 | ||
| 20-Day Raw Stochastic | 68.61% | 76.92% | 52.00% | ||
| 20-Day Relative Strength | 49.26 | 58.73 | 56.24 | ||
| Weighted Alpha | -5.31 | +66.76 | -39.91 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 06/25/26 | +8.57% since 06/25/26 | +10.07% since 06/25/26 | ||
| Low | 5.60 on 06/26/26 | 9.36 on 06/26/26 | 2.76 on 06/29/26 | ||
| High | 6.20 on 07/01/26 | 10.62 on 07/02/26 | 3.43 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 06/02/26 | -2.66% since 06/02/26 | +12.17% since 06/02/26 | ||
| Low | 5.01 on 06/17/26 | 9.06 on 06/17/26 | 2.43 on 06/09/26 | ||
| High | 6.38 on 06/23/26 | 10.62 on 07/02/26 | 3.43 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.93% since 04/02/26 | +43.10% since 04/02/26 | +21.90% since 04/02/26 | ||
| Low | 5.01 on 06/17/26 | 7.06 on 04/06/26 | 2.27 on 04/23/26 | ||
| High | 7.95 on 05/01/26 | 10.65 on 06/02/26 | 3.43 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -25.72% since 01/02/26 | +10.92% since 01/02/26 | +40.48% since 01/02/26 | ||
| Low | 4.36 on 02/23/26 | 6.47 on 03/27/26 | 1.77 on 02/11/26 | ||
| High | 8.10 on 01/08/26 | 10.65 on 06/02/26 | 3.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,301 | 450,701 | 69,080 | ||
| Shares Outstanding, K | 50,975 | 43,928 | 23,417 | ||
| Annual Sales | 1,063,460,000 | 2,311,800,000 | 65,730,000 | ||
| Annual Net Income | 15,080,000 | 89,400,000 | -8,840,000 | ||
| Last Quarter Sales | 258,200,000 | 542,130,000 | 25,970,000 | ||
| Last Quarter Net Income | 2,310,000 | -18,870,000 | 1,240,000 | ||
| 60-Month Beta | 0.42 | 1.31 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | 0.08 on 05/08/26 | -0.24 on 06/26/26 | ||
| Earnings Date | 09/09/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 6.61 | 0.00 | ||