Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | RSVR | STRZ | ||
| Company | Alliance Entertainment Holding Corp | Reservoir Media Inc | Starz Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.95 | 7.60 | 10.31 | ||
| High | 6.98 | 7.60 | 10.69 | ||
| Low | 6.65 | 7.41 | 10.00 | ||
| Latest | 6.74 | 7.43 | 10.62 | ||
| Change | -0.09 | -0.10 | +0.37 | ||
| % Change | -1.32% | -1.33% | +3.61% | ||
| Volume | 24,700 | 25,800 | 194,700 | ||
| 20-Day Average Volume | 55,740 | 72,215 | 132,435 | ||
| Previous Close | 6.83 | 7.53 | 10.25 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 7.37 | 10.78 | ||
| 20-Day Raw Stochastic | 62.60% | 57.14% | 39.30% | ||
| 20-Day Relative Strength | 52.58 | 48.79 | 44.29 | ||
| Weighted Alpha | +19.95 | -16.65 | -30.83 | ||
| Today's Opinion | 100% Buy | 64% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/28/25 | -2.49% since 11/28/25 | -3.19% since 11/28/25 | ||
| Low | 6.31 on 12/01/25 | 7.26 on 12/02/25 | 9.90 on 12/04/25 | ||
| High | 6.98 on 12/05/25 | 7.70 on 12/01/25 | 11.65 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.60% since 11/05/25 | -0.93% since 11/05/25 | -0.75% since 11/05/25 | ||
| Low | 5.96 on 11/06/25 | 7.07 on 11/14/25 | 9.61 on 11/14/25 | ||
| High | 7.20 on 11/17/25 | 7.70 on 12/01/25 | 12.18 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +13.85% since 09/05/25 | -6.31% since 09/05/25 | -15.71% since 09/05/25 | ||
| Low | 5.03 on 09/11/25 | 7.07 on 11/14/25 | 9.61 on 11/14/25 | ||
| High | 7.54 on 09/16/25 | 8.17 on 09/30/25 | 15.38 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +95.36% since 06/05/25 | +1.78% since 06/05/25 | -35.64% since 06/05/25 | ||
| Low | 3.01 on 06/18/25 | 7.07 on 11/14/25 | 9.61 on 11/14/25 | ||
| High | 7.54 on 09/16/25 | 8.46 on 07/25/25 | 19.43 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,036 | 493,878 | 171,493 | ||
| Shares Outstanding, K | 50,957 | 65,588 | 16,731 | ||
| Annual Sales | 1,063,460,000 | 158,710,000 | 26,040,000 | ||
| Annual Net Income | 15,080,000 | 7,750,000 | -540,000 | ||
| Last Quarter Sales | 253,970,000 | 45,440,000 | 320,900,000 | ||
| Last Quarter Net Income | 4,880,000 | 2,260,000 | -52,600,000 | ||
| 60-Month Beta | 0.49 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 0.03 on 11/04/25 | -2.63 on 11/13/25 | ||
| Latest Earnings Date | 11/12/25 | 11/04/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 53.86 | 0.00 | ||