Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | GFI | FNV |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | Gold Fields Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 181.27 | 105.73 | 45.80 | 46.66 | 215.11 |
| High | 182.34 | 105.73 | 46.20 | 46.74 | 216.03 |
| Low | 178.32 | 103.30 | 45.16 | 45.63 | 212.63 |
| Latest | 181.27 | 105.25 | 45.63 | 46.17 | 215.85 |
| Change | +1.14 | +0.37 | +0.04 | -0.85 | +1.06 |
| % Change | +0.63% | +0.35% | +0.09% | -1.81% | +0.49% |
| Volume | 1,706,700 | 6,351,200 | 9,070,900 | 3,233,100 | 428,400 |
| 20-Day Average Volume | 2,507,830 | 9,291,025 | 14,175,165 | 3,013,420 | 736,320 |
| Previous Close | 180.13 | 104.88 | 45.59 | 47.02 | 214.79 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.25 | 95.15 | 42.29 | 43.32 | 207.89 |
| 20-Day Raw Stochastic | 95.17% | 97.65% | 89.23% | 81.71% | 80.63% |
| 20-Day Relative Strength | 61.92 | 68.12 | 71.76 | 59.72 | 61.44 |
| Weighted Alpha | +123.72 | +175.92 | +217.73 | +217.02 | +75.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 48% Buy | 100% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 12/16/25 | +7.37% since 12/16/25 | +6.29% since 12/16/25 | +5.44% since 12/16/25 | +3.25% since 12/16/25 |
| Low | 164.67 on 12/17/25 | 97.86 on 12/17/25 | 42.82 on 12/17/25 | 43.83 on 12/17/25 | 206.03 on 12/17/25 |
| High | 182.34 on 12/23/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | 47.60 on 12/22/25 | 217.50 on 12/22/25 |
| 1-Month | |||||
| %Chg | +13.29% since 11/21/25 | +26.06% since 11/21/25 | +24.84% since 11/21/25 | +20.08% since 11/21/25 | +12.83% since 11/21/25 |
| Low | 160.20 on 12/10/25 | 83.11 on 11/24/25 | 37.43 on 11/24/25 | 38.15 on 11/24/25 | 191.90 on 11/24/25 |
| High | 182.34 on 12/23/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | 47.60 on 12/22/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | +11.63% since 09/23/25 | +24.31% since 09/23/25 | +32.11% since 09/23/25 | +10.48% since 09/23/25 | +1.20% since 09/23/25 |
| Low | 150.68 on 10/28/25 | 76.05 on 10/28/25 | 30.35 on 10/22/25 | 35.46 on 11/04/25 | 181.50 on 10/28/25 |
| High | 187.50 on 10/16/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | 47.60 on 12/22/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +48.14% since 06/23/25 | +77.01% since 06/23/25 | +115.44% since 06/23/25 | +87.15% since 06/23/25 | +29.06% since 06/23/25 |
| Low | 114.60 on 06/27/25 | 55.37 on 07/15/25 | 20.35 on 06/27/25 | 22.40 on 06/27/25 | 152.89 on 07/17/25 |
| High | 187.50 on 10/16/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | 47.60 on 12/22/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,377,888 | 114,451,648 | 76,758,424 | 42,084,032 | 41,406,784 |
| Shares Outstanding, K | 501,737 | 1,091,263 | 1,683,668 | 895,024 | 192,778 |
| Annual Sales | 8,285,750,000 | 18,682,000,000 | 12,922,000,000 | 5,201,600,000 | 1,113,600,000 |
| Annual Net Income | 1,895,580,000 | 3,348,000,000 | 2,144,000,000 | 1,245,000,000 | 552,100,000 |
| Last Quarter Sales | 3,059,530,000 | 5,524,000,000 | 4,148,000,000 | 640,100,000 | 487,700,000 |
| Last Quarter Net Income | 1,054,960,000 | 1,832,000,000 | 1,302,000,000 | -360,800,000 | 287,500,000 |
| 60-Month Beta | 0.64 | 0.41 | 0.40 | 0.66 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/29/25 | 1.71 on 10/23/25 | 0.58 on 11/10/25 | N/A | 1.43 on 11/03/25 |
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/11/26 | 01/01/70 | 03/09/26 |
| Most Recent Dividend | 0.400 on 12/01/25 | 0.250 on 11/26/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/26/25 | 11/28/25 | 09/12/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 17.49 | 24.05 | 0.00 | 45.18 |