Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 196.66 | 123.83 | 44.10 | ||
| High | 208.27 | 126.60 | 45.61 | ||
| Low | 196.09 | 123.20 | 43.98 | ||
| Last | 207.72 | 125.08 | 45.13 | ||
| Change | +20.78 | +9.10 | +3.04 | ||
| Percent Change | +11.12% | +7.85% | +7.22% | ||
| Volume | 5,292,200 | 9,071,800 | 17,076,000 | ||
| 20-Day Average Volume | 3,064,200 | 7,300,770 | 10,755,400 | ||
| Previous | 186.94 | 115.98 | 42.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.38 | 105.76 | 39.76 | ||
| 20-Day Raw Stochastic | 99.20% | 95.96% | 95.31% | ||
| 20-Day Relative Strength | 73.04 | 67.91 | 63.99 | ||
| Weighted Alpha | +41.80 | +68.58 | +57.53 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 08/12/26 | +6.14% since 08/12/26 | +9.46% since 08/12/26 | ||
| Low | 178.00 on 08/13/26 | 113.28 on 08/13/26 | 40.28 on 08/13/26 | ||
| High | 208.27 on 08/19/26 | 126.60 on 08/19/26 | 45.60 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +51.65% since 07/17/26 | +39.44% since 07/17/26 | +29.20% since 07/17/26 | ||
| Low | 135.36 on 07/20/26 | 88.98 on 07/29/26 | 34.70 on 07/20/26 | ||
| High | 208.27 on 08/19/26 | 126.60 on 08/19/26 | 45.60 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +19.79% since 05/19/26 | +19.02% since 05/19/26 | +14.25% since 05/19/26 | ||
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 208.27 on 08/19/26 | 126.60 on 08/19/26 | 45.60 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -7.46% since 02/19/26 | -0.26% since 02/19/26 | -7.04% since 02/19/26 | ||
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 255.24 on 03/02/26 | 131.98 on 03/02/26 | 51.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,760,448 | 122,207,200 | 69,275,264 | ||
| Shares Outstanding, K | 506,903 | 1,053,692 | 1,645,884 | ||
| Annual Sales, $M | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | ||
| Annual Net Income, $M | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | ||
| Last Qtr Sales, $M | 3,802,820,000 | 6,118,000,000 | 5,292,000,000 | ||
| Last Qtr Income, $M | 1,600,450,000 | 2,202,000,000 | 1,217,000,000 | ||
| 60-Month Beta | 0.60 | 0.47 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 07/29/26 | 2.10 on 07/23/26 | 0.82 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/09/26 | ||
| Most Recent Dividend | 0.450 on 06/01/26 | 0.260 on 05/27/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/03/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 13.04 | 12.43 | ||