Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | FNV | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.00 | 48.75 | 156.47 | ||
| High | 106.47 | 50.12 | 159.31 | ||
| Low | 103.97 | 48.61 | 155.79 | ||
| Last | 106.45 | 50.10 | 159.27 | ||
| Change | -0.06 | +0.26 | +0.23 | ||
| % Change | -0.06% | +0.52% | +0.14% | ||
| Volume | 3,868,700 | 11,606,100 | 706,900 | ||
| 20-Day Average Volume | 4,150,020 | 13,567,455 | 987,015 | ||
| Previous Close | 106.51 | 49.84 | 159.04 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.58 | 52.66 | 166.74 | ||
| 20-Day Raw Stochastic | 13.13% | 20.58% | 21.43% | ||
| 20-Day Relative Strength | 45.42% | 48.40% | 48.42% | ||
| Weighted Alpha | +51.42 | +9.89 | +30.53 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 05/09/25 | -7.19% since 05/09/25 | -5.89% since 05/09/25 | ||
| Low | 103.38 on 05/14/25 | 48.27 on 05/14/25 | 153.96 on 05/14/25 | ||
| High | 110.90 on 05/12/25 | 51.77 on 05/12/25 | 163.07 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -13.13% since 04/16/25 | -10.46% since 04/16/25 | -7.71% since 04/16/25 | ||
| Low | 103.38 on 05/14/25 | 48.27 on 05/14/25 | 153.96 on 05/14/25 | ||
| High | 126.75 on 04/21/25 | 57.16 on 04/21/25 | 178.74 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +11.06% since 02/14/25 | +7.65% since 02/14/25 | +15.15% since 02/14/25 | ||
| Low | 92.11 on 02/28/25 | 41.23 on 02/28/25 | 137.05 on 02/25/25 | ||
| High | 126.75 on 04/21/25 | 57.16 on 04/21/25 | 178.74 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | +38.68% since 11/15/24 | +22.40% since 11/15/24 | +39.77% since 11/15/24 | ||
| Low | 76.91 on 12/30/24 | 36.86 on 12/31/24 | 114.81 on 12/20/24 | ||
| High | 126.75 on 04/21/25 | 57.16 on 04/21/25 | 178.74 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,572,664 | 55,761,144 | 30,667,916 | ||
| Shares Outstanding, K | 503,266 | 1,112,997 | 192,553 | ||
| Annual Sales | 8,285,750,000 | 18,682,000,000 | 1,113,600,000 | ||
| Annual Net Income | 1,895,580,000 | 3,348,000,000 | 552,100,000 | ||
| Last Quarter Sales | 2,468,250,000 | 5,010,000,000 | 368,400,000 | ||
| Last Quarter Net Income | 814,730,000 | 1,891,000,000 | 209,800,000 | ||
| 60-Month Beta | 0.54 | 0.31 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/24/25 | 1.25 on 04/23/25 | 1.07 on 05/08/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 05/08/25 | ||
| Most Recent Dividend | 0.400 on 02/28/25 | 0.250 on 03/04/25 | 0.380 on 03/13/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/27/25 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 11.92 | 44.55 | ||