Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.63 | 92.83 | 37.22 | ||
| High | 150.86 | 96.02 | 37.77 | ||
| Low | 144.47 | 92.17 | 36.60 | ||
| Last | 150.75 | 95.76 | 37.70 | ||
| Change | +6.32 | +4.42 | +1.34 | ||
| Percent Change | +4.38% | +4.84% | +3.69% | ||
| Volume | 2,743,800 | 8,552,000 | 9,804,700 | ||
| 20-Day Average Volume | 2,587,165 | 7,372,000 | 8,090,625 | ||
| Previous | 144.43 | 91.34 | 36.36 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.19 | 93.73 | 36.59 | ||
| 20-Day Raw Stochastic | 69.10% | 68.86% | 76.94% | ||
| 20-Day Relative Strength | 47.06 | 48.44 | 49.70 | ||
| Weighted Alpha | +1.44 | +30.09 | +44.50 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 07/23/26 | +1.10% since 07/23/26 | +1.45% since 07/23/26 | ||
| Low | 139.90 on 07/29/26 | 88.98 on 07/29/26 | 35.48 on 07/29/26 | ||
| High | 150.86 on 07/30/26 | 96.01 on 07/30/26 | 37.79 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 06/30/26 | +2.53% since 06/30/26 | +2.64% since 06/30/26 | ||
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 160.55 on 07/01/26 | 98.93 on 07/06/26 | 38.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.90% since 04/30/26 | -13.80% since 04/30/26 | -4.17% since 04/30/26 | ||
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 200.64 on 05/11/26 | 121.26 on 05/11/26 | 47.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 01/30/26 | -14.77% since 01/30/26 | -17.67% since 01/30/26 | ||
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 255.24 on 03/02/26 | 131.98 on 03/02/26 | 51.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,307,032 | 96,244,224 | 60,480,716 | ||
| Shares Outstanding, K | 507,561 | 1,053,692 | 1,663,386 | ||
| Annual Sales, $M | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | ||
| Annual Net Income, $M | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | ||
| Last Qtr Sales, $M | 4,099,590,000 | 6,118,000,000 | 5,218,000,000 | ||
| Last Qtr Income, $M | 1,695,460,000 | 2,202,000,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.60 | 0.46 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 07/29/26 | 2.10 on 07/23/26 | 0.98 on 05/11/26 | ||
| Latest Earnings Date | 07/29/26 | 10/22/26 | 08/10/26 | ||
| Most Recent Dividend | 0.450 on 06/01/26 | 0.260 on 05/27/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 09/03/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 9.92 | 11.95 | ||