Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.48 | 104.50 | 45.44 | ||
| High | 181.95 | 105.34 | 45.69 | ||
| Low | 178.34 | 103.20 | 45.01 | ||
| Latest | 181.34 | 104.73 | 45.45 | ||
| Change | +0.07 | -0.52 | -0.18 | ||
| % Change | +0.04% | -0.49% | -0.39% | ||
| Volume | 1,151,800 | 2,086,000 | 4,738,900 | ||
| 20-Day Average Volume | 2,487,235 | 8,986,525 | 13,573,760 | ||
| Previous Close | 181.27 | 105.25 | 45.63 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.02 | 96.07 | 42.61 | ||
| 20-Day Raw Stochastic | 95.48% | 94.61% | 85.84% | ||
| 20-Day Relative Strength | 61.96 | 67.14 | 70.84 | ||
| Weighted Alpha | +123.84 | +174.06 | +216.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 12/17/25 | +5.31% since 12/17/25 | +4.31% since 12/17/25 | ||
| Low | 166.18 on 12/18/25 | 97.90 on 12/18/25 | 43.11 on 12/18/25 | ||
| High | 182.34 on 12/23/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.11% since 11/24/25 | +21.03% since 11/24/25 | +14.95% since 11/24/25 | ||
| Low | 160.20 on 12/10/25 | 85.26 on 11/25/25 | 38.83 on 11/25/25 | ||
| High | 182.34 on 12/23/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +14.82% since 09/24/25 | +25.47% since 09/24/25 | +35.39% since 09/24/25 | ||
| Low | 150.68 on 10/28/25 | 76.05 on 10/28/25 | 30.35 on 10/22/25 | ||
| High | 187.50 on 10/16/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +50.50% since 06/24/25 | +80.29% since 06/24/25 | +119.78% since 06/24/25 | ||
| Low | 114.60 on 06/27/25 | 55.37 on 07/15/25 | 20.35 on 06/27/25 | ||
| High | 187.50 on 10/16/25 | 105.73 on 12/23/25 | 46.45 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,984,992 | 114,287,968 | 76,522,712 | ||
| Shares Outstanding, K | 501,737 | 1,091,263 | 1,683,668 | ||
| Annual Sales | 8,285,750,000 | 18,682,000,000 | 12,922,000,000 | ||
| Annual Net Income | 1,895,580,000 | 3,348,000,000 | 2,144,000,000 | ||
| Last Quarter Sales | 3,059,530,000 | 5,524,000,000 | 4,148,000,000 | ||
| Last Quarter Net Income | 1,054,960,000 | 1,832,000,000 | 1,302,000,000 | ||
| 60-Month Beta | 0.64 | 0.41 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/29/25 | 1.71 on 10/23/25 | 0.58 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | 0.400 on 12/01/25 | 0.250 on 11/26/25 | 0.175 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/26/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.31 | 18.18 | 24.53 | ||