Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 224.85 | 122.35 | 48.55 | ||
| High | 227.73 | 125.63 | 48.99 | ||
| Low | 224.10 | 121.10 | 47.53 | ||
| Latest | 223.88 | 120.71 | 46.72 | ||
| Change | -0.59 | -4.69 | -1.83 | ||
| % Change | -0.26% | -3.74% | -3.77% | ||
| Volume | 304,145 | 2,405,474 | 2,681,107 | ||
| 20-Day Average Volume | 3,027,811 | 10,170,133 | 18,182,172 | ||
| Previous Close | 224.47 | 125.40 | 48.55 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.69 | 121.23 | 48.08 | ||
| 20-Day Raw Stochastic | 99.21% | 53.31% | 37.29% | ||
| 20-Day Relative Strength | 62.53 | 55.75 | 52.61 | ||
| Weighted Alpha | +143.42 | +169.17 | +170.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 02/12/26 | +3.58% since 02/12/26 | +5.40% since 02/12/26 | ||
| Low | 205.40 on 02/13/26 | 118.10 on 02/17/26 | 45.06 on 02/17/26 | ||
| High | 227.55 on 02/20/26 | 127.34 on 02/18/26 | 48.99 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 01/20/26 | +2.87% since 01/20/26 | -4.36% since 01/20/26 | ||
| Low | 187.04 on 02/02/26 | 108.04 on 02/05/26 | 43.75 on 02/05/26 | ||
| High | 227.55 on 02/20/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +43.27% since 11/20/25 | +49.21% since 11/20/25 | +32.86% since 11/20/25 | ||
| Low | 156.05 on 11/21/25 | 81.34 on 11/21/25 | 35.70 on 11/21/25 | ||
| High | 227.55 on 02/20/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +68.71% since 08/20/25 | +77.32% since 08/20/25 | +92.55% since 08/20/25 | ||
| Low | 133.80 on 08/22/25 | 68.90 on 08/21/25 | 24.89 on 08/21/25 | ||
| High | 227.55 on 02/20/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,466,200 | 136,844,368 | 81,338,728 | ||
| Shares Outstanding, K | 501,030 | 1,091,263 | 1,675,360 | ||
| Annual Sales | 11,907,850,000 | 18,682,000,000 | 16,956,000,000 | ||
| Annual Net Income | 4,461,460,000 | 3,348,000,000 | 4,993,000,000 | ||
| Last Quarter Sales | 3,563,970,000 | 5,524,000,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 1,523,060,000 | 1,832,000,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.63 | 0.40 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 02/12/26 | 1.71 on 10/23/25 | 1.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 02/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.400 on 12/01/25 | 0.250 on 11/26/25 | 0.175 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 11/26/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 21.54 | 19.76 | ||