Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.00 | 108.82 | 40.90 | ||
| High | 183.94 | 111.82 | 41.85 | ||
| Low | 177.65 | 108.72 | 40.28 | ||
| Latest | 179.21 | 109.85 | 40.60 | ||
| Change | -1.12 | +0.79 | -0.01 | ||
| % Change | -0.62% | +0.72% | -0.02% | ||
| Volume | 1,647,113 | 7,709,456 | 9,746,522 | ||
| 20-Day Average Volume | 2,329,241 | 7,386,293 | 13,404,517 | ||
| Previous Close | 180.33 | 109.06 | 40.61 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.00 | 113.16 | 41.23 | ||
| 20-Day Raw Stochastic | 4.06% | 20.71% | 26.28% | ||
| 20-Day Relative Strength | 39.37 | 46.88 | 46.53 | ||
| Weighted Alpha | +35.69 | +83.24 | +82.98 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 05/11/26 | -8.97% since 05/11/26 | -13.62% since 05/11/26 | ||
| Low | 177.65 on 05/18/26 | 108.47 on 05/15/26 | 40.06 on 05/15/26 | ||
| High | 198.11 on 05/12/26 | 120.64 on 05/13/26 | 46.62 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 04/17/26 | -5.71% since 04/17/26 | -6.24% since 04/17/26 | ||
| Low | 177.65 on 05/18/26 | 106.87 on 04/29/26 | 38.11 on 04/29/26 | ||
| High | 218.08 on 04/20/26 | 121.26 on 05/11/26 | 47.58 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -18.78% since 02/18/26 | -11.90% since 02/18/26 | -15.80% since 02/18/26 | ||
| Low | 175.56 on 03/20/26 | 94.34 on 03/20/26 | 36.49 on 03/20/26 | ||
| High | 255.24 on 03/02/26 | 131.98 on 03/02/26 | 51.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 11/18/25 | +26.85% since 11/18/25 | +7.58% since 11/18/25 | ||
| Low | 156.05 on 11/21/25 | 81.34 on 11/21/25 | 35.70 on 11/21/25 | ||
| High | 255.24 on 03/02/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,253,184 | 116,427,328 | 68,042,384 | ||
| Shares Outstanding, K | 500,489 | 1,067,553 | 1,675,508 | ||
| Annual Sales | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | ||
| Annual Net Income | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | ||
| Last Quarter Sales | 4,099,590,000 | 7,307,000,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 1,695,460,000 | 3,262,000,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 04/30/26 | 2.90 on 04/23/26 | 0.98 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.450 on 03/02/26 | 0.260 on 03/03/26 | 0.420 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/27/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 13.59 | 14.06 | ||