Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.51 | 115.95 | 42.37 | ||
| High | 193.78 | 117.29 | 43.48 | ||
| Low | 189.06 | 114.97 | 42.31 | ||
| Latest | 193.21 | 116.51 | 43.13 | ||
| Change | +5.44 | +3.02 | +1.29 | ||
| % Change | +2.90% | +2.66% | +3.08% | ||
| Volume | 1,905,600 | 5,292,400 | 14,655,900 | ||
| 20-Day Average Volume | 2,259,515 | 7,456,170 | 11,343,391 | ||
| Previous Close | 187.77 | 113.49 | 41.84 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.05 | 113.11 | 41.06 | ||
| 20-Day Raw Stochastic | 32.79% | 69.05% | 83.67% | ||
| 20-Day Relative Strength | 46.25 | 53.33 | 54.38 | ||
| Weighted Alpha | +52.49 | +101.42 | +99.72 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 05/01/26 | +7.26% since 05/01/26 | +11.10% since 05/01/26 | ||
| Low | 178.02 on 05/05/26 | 107.40 on 05/04/26 | 38.21 on 05/04/26 | ||
| High | 197.80 on 05/07/26 | 119.76 on 05/07/26 | 43.48 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 04/08/26 | -1.39% since 04/08/26 | +1.46% since 04/08/26 | ||
| Low | 178.02 on 05/05/26 | 106.87 on 04/29/26 | 38.11 on 04/29/26 | ||
| High | 224.35 on 04/17/26 | 121.92 on 04/10/26 | 44.11 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 02/06/26 | +1.03% since 02/06/26 | -4.50% since 02/06/26 | ||
| Low | 175.56 on 03/20/26 | 94.34 on 03/20/26 | 36.49 on 03/20/26 | ||
| High | 255.24 on 03/02/26 | 131.98 on 03/02/26 | 51.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.70% since 11/07/25 | +39.72% since 11/07/25 | +30.34% since 11/07/25 | ||
| Low | 156.05 on 11/21/25 | 81.34 on 11/21/25 | 34.06 on 11/10/25 | ||
| High | 255.24 on 03/02/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,699,488 | 124,380,600 | 72,264,664 | ||
| Shares Outstanding, K | 500,489 | 1,067,553 | 1,675,508 | ||
| Annual Sales | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | ||
| Annual Net Income | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | ||
| Last Quarter Sales | 4,099,590,000 | 7,307,000,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 1,695,460,000 | 3,262,000,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 04/30/26 | 2.90 on 04/23/26 | 1.04 on 02/05/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.450 on 03/02/26 | 0.260 on 03/03/26 | 0.420 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 13.26 | 17.15 | ||