Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 219.98 | 122.01 | 48.04 | ||
| High | 224.76 | 126.18 | 48.72 | ||
| Low | 218.08 | 122.00 | 47.67 | ||
| Latest | 224.47 | 125.40 | 48.55 | ||
| Change | +3.83 | +0.71 | +0.33 | ||
| % Change | +1.74% | +0.57% | +0.68% | ||
| Volume | 1,667,578 | 7,610,499 | 12,223,897 | ||
| 20-Day Average Volume | 3,145,264 | 10,483,850 | 18,922,631 | ||
| Previous Close | 220.64 | 124.69 | 48.22 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.02 | 121.20 | 48.15 | ||
| 20-Day Raw Stochastic | 98.60% | 64.67% | 43.88% | ||
| 20-Day Relative Strength | 61.57 | 58.44 | 54.29 | ||
| Weighted Alpha | +139.40 | +178.57 | +176.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 02/11/26 | +0.64% since 02/11/26 | +1.91% since 02/11/26 | ||
| Low | 205.15 on 02/12/26 | 118.04 on 02/12/26 | 45.06 on 02/17/26 | ||
| High | 224.76 on 02/19/26 | 127.34 on 02/18/26 | 48.72 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +13.67% since 01/16/26 | +9.88% since 01/16/26 | -0.37% since 01/16/26 | ||
| Low | 187.04 on 02/02/26 | 108.04 on 02/05/26 | 43.75 on 02/05/26 | ||
| High | 225.00 on 01/29/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +33.88% since 11/19/25 | +43.30% since 11/19/25 | +28.68% since 11/19/25 | ||
| Low | 156.05 on 11/21/25 | 81.34 on 11/21/25 | 35.70 on 11/21/25 | ||
| High | 225.00 on 01/29/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +72.36% since 08/19/25 | +86.11% since 08/19/25 | +102.54% since 08/19/25 | ||
| Low | 131.16 on 08/20/25 | 67.69 on 08/20/25 | 24.19 on 08/20/25 | ||
| High | 225.00 on 01/29/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,547,264 | 136,069,584 | 80,785,856 | ||
| Shares Outstanding, K | 501,030 | 1,091,263 | 1,675,360 | ||
| Annual Sales | 11,907,850,000 | 18,682,000,000 | 16,956,000,000 | ||
| Annual Net Income | 4,461,460,000 | 3,348,000,000 | 4,993,000,000 | ||
| Last Quarter Sales | 3,563,970,000 | 5,524,000,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 1,523,060,000 | 1,832,000,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.63 | 0.40 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 02/12/26 | 1.71 on 10/23/25 | 1.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 02/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.400 on 12/01/25 | 0.250 on 11/26/25 | 0.175 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 11/26/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 21.12 | 19.12 | ||