Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.84 | 93.80 | 36.64 | ||
| High | 149.22 | 95.73 | 36.91 | ||
| Low | 145.44 | 93.80 | 36.25 | ||
| Latest | 146.87 | 95.29 | 36.68 | ||
| Change | -2.16 | +0.48 | -0.15 | ||
| % Change | -1.45% | +0.51% | -0.41% | ||
| Volume | 1,725,500 | 4,426,600 | 4,642,200 | ||
| 20-Day Average Volume | 3,063,850 | 8,894,580 | 10,493,380 | ||
| Previous Close | 149.03 | 94.81 | 36.83 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.26 | 98.07 | 38.34 | ||
| 20-Day Raw Stochastic | 12.96% | 19.57% | 20.41% | ||
| 20-Day Relative Strength | 37.28 | 43.35 | 43.18 | ||
| Weighted Alpha | +0.47 | +33.97 | +41.35 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 07/02/26 | -1.80% since 07/02/26 | -4.00% since 07/02/26 | ||
| Low | 141.61 on 07/08/26 | 91.18 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 158.07 on 07/06/26 | 98.93 on 07/06/26 | 38.80 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 06/10/26 | +2.72% since 06/10/26 | -1.37% since 06/10/26 | ||
| Low | 141.61 on 07/08/26 | 91.18 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 182.21 on 06/17/26 | 112.18 on 06/17/26 | 43.74 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -32.86% since 04/10/26 | -21.18% since 04/10/26 | -15.77% since 04/10/26 | ||
| Low | 141.61 on 07/08/26 | 91.18 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 224.35 on 04/17/26 | 121.26 on 05/11/26 | 47.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -23.16% since 01/09/26 | -12.57% since 01/09/26 | -23.28% since 01/09/26 | ||
| Low | 141.61 on 07/08/26 | 91.18 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 255.24 on 03/02/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,641,816 | 101,214,704 | 61,262,512 | ||
| Shares Outstanding, K | 507,561 | 1,067,553 | 1,663,386 | ||
| Annual Sales | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | ||
| Annual Net Income | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | ||
| Last Quarter Sales | 4,099,590,000 | 7,307,000,000 | 5,218,000,000 | ||
| Last Quarter Net Income | 1,695,460,000 | 3,262,000,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.60 | 0.46 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 04/30/26 | 2.90 on 04/23/26 | 0.98 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.450 on 06/01/26 | 0.260 on 05/27/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/27/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 10.89 | 11.64 | ||