Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | FNV | GFI |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 174.11 | 102.13 | 43.86 | 218.29 | 45.73 |
| High | 174.85 | 102.13 | 44.07 | 220.25 | 45.81 |
| Low | 167.31 | 96.50 | 42.04 | 214.41 | 42.72 |
| Latest | 168.46 | 98.38 | 43.26 | 215.20 | 43.40 |
| Change | -1.94 | -1.04 | +0.11 | +0.99 | -1.70 |
| % Change | -1.14% | -1.05% | +0.25% | +0.46% | -3.77% |
| Volume | 1,922,309 | 7,038,857 | 11,794,646 | 443,213 | 2,951,561 |
| 20-Day Average Volume | 2,161,790 | 9,034,733 | 17,613,203 | 681,919 | 3,092,945 |
| Previous Close | 170.40 | 99.42 | 43.15 | 214.21 | 45.10 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.54 | 89.82 | 39.90 | 202.13 | 41.45 |
| 20-Day Raw Stochastic | 63.51% | 82.37% | 91.32% | 85.68% | 72.00% |
| 20-Day Relative Strength | 52.48 | 63.12 | 67.88 | 62.81 | 55.57 |
| Weighted Alpha | +97.82 | +147.12 | +190.16 | +76.70 | +185.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/05/25 | +9.69% since 12/05/25 | +5.46% since 12/05/25 | +6.14% since 12/05/25 | +2.99% since 12/05/25 |
| Low | 160.20 on 12/10/25 | 88.90 on 12/08/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 | 41.08 on 12/08/25 |
| High | 174.75 on 12/12/25 | 102.13 on 12/12/25 | 44.07 on 12/12/25 | 220.18 on 12/12/25 | 45.76 on 12/12/25 |
| 1-Month | |||||
| %Chg | -2.53% since 11/12/25 | +5.79% since 11/12/25 | +15.94% since 11/12/25 | +7.86% since 11/12/25 | +1.42% since 11/12/25 |
| Low | 156.05 on 11/21/25 | 81.34 on 11/21/25 | 34.97 on 11/14/25 | 188.47 on 11/21/25 | 37.57 on 11/21/25 |
| High | 176.00 on 12/01/25 | 102.13 on 12/12/25 | 44.07 on 12/12/25 | 220.18 on 12/12/25 | 45.76 on 12/12/25 |
| 3-Month | |||||
| %Chg | +10.09% since 09/12/25 | +24.24% since 09/12/25 | +49.09% since 09/12/25 | +7.60% since 09/12/25 | +15.61% since 09/12/25 |
| Low | 149.70 on 09/17/25 | 76.05 on 10/28/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 | 35.46 on 11/04/25 |
| High | 187.50 on 10/16/25 | 102.13 on 12/12/25 | 44.07 on 12/12/25 | 225.63 on 10/01/25 | 47.18 on 10/16/25 |
| 6-Month | |||||
| %Chg | +38.19% since 06/12/25 | +76.07% since 06/12/25 | +106.78% since 06/12/25 | +28.53% since 06/12/25 | +72.23% since 06/12/25 |
| Low | 114.60 on 06/27/25 | 55.37 on 07/15/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 | 22.40 on 06/27/25 |
| High | 187.50 on 10/16/25 | 102.13 on 12/12/25 | 44.07 on 12/12/25 | 225.63 on 10/01/25 | 47.18 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,478,432 | 108,493,360 | 72,650,272 | 41,294,760 | 40,365,580 |
| Shares Outstanding, K | 501,634 | 1,091,263 | 1,683,668 | 192,777 | 895,024 |
| Annual Sales | 8,285,750,000 | 18,682,000,000 | 12,922,000,000 | 1,113,600,000 | 5,201,600,000 |
| Annual Net Income | 1,895,580,000 | 3,348,000,000 | 2,144,000,000 | 552,100,000 | 1,245,000,000 |
| Last Quarter Sales | 3,059,530,000 | 5,524,000,000 | 4,148,000,000 | 487,700,000 | 640,100,000 |
| Last Quarter Net Income | 1,054,960,000 | 1,832,000,000 | 1,302,000,000 | 287,500,000 | -360,800,000 |
| 60-Month Beta | 0.64 | 0.41 | 0.40 | 0.46 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/29/25 | 1.71 on 10/23/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 | N/A |
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/11/26 | 03/09/26 | 01/01/70 |
| Most Recent Dividend | 0.400 on 12/01/25 | 0.250 on 11/26/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/26/25 | 11/28/25 | 12/04/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 16.30 | 22.45 | 44.33 | 0.00 |