Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | AU | FNV |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | Anglogold Ashanti Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 178.39 | 115.00 | 41.22 | 94.98 | 237.28 |
| High | 181.62 | 117.73 | 41.57 | 97.79 | 241.12 |
| Low | 174.65 | 113.10 | 39.44 | 92.66 | 234.28 |
| Last | 180.48 | 117.26 | 40.88 | 97.25 | 240.90 |
| Change | +1.66 | +4.28 | -2.80 | +1.03 | +2.25 |
| Percent Change | +0.93% | +3.79% | -6.41% | +1.07% | +0.94% |
| Volume | 3,544,000 | 10,026,100 | 29,223,600 | 2,087,700 | 794,100 |
| 20-Day Average Volume | 2,868,750 | 7,826,460 | 9,692,340 | 2,700,810 | 771,150 |
| Previous | 178.82 | 112.98 | 43.68 | 96.22 | 238.65 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.82 | 96.74 | 37.63 | 81.85 | 214.97 |
| 20-Day Raw Stochastic | 97.59% | 98.38% | 67.75% | 97.79% | 90.32% |
| 20-Day Relative Strength | 65.22 | 68.04 | 56.12 | 63.11 | 64.06 |
| Weighted Alpha | +19.59 | +57.22 | +46.28 | +56.90 | +30.09 |
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | 8% Sell | 8% Buy |
| Yesterday's Opinion | 40% Sell | 8% Buy | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.43% since 08/03/26 | +22.95% since 08/03/26 | +9.42% since 08/03/26 | +19.16% since 08/03/26 | +12.24% since 08/03/26 |
| Low | 149.65 on 08/04/26 | 96.68 on 08/04/26 | 37.88 on 08/04/26 | 81.32 on 08/04/26 | 216.68 on 08/04/26 |
| High | 181.62 on 08/10/26 | 117.73 on 08/10/26 | 44.14 on 08/07/26 | 97.79 on 08/10/26 | 245.79 on 08/07/26 |
| 1-Month | |||||
| %Chg | +22.88% since 07/10/26 | +23.06% since 07/10/26 | +11.45% since 07/10/26 | +18.45% since 07/10/26 | +17.21% since 07/10/26 |
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 | 195.29 on 07/17/26 |
| High | 181.62 on 08/10/26 | 117.73 on 08/10/26 | 44.14 on 08/07/26 | 97.79 on 08/10/26 | 245.79 on 08/07/26 |
| 3-Month | |||||
| %Chg | -6.59% since 05/08/26 | +0.64% since 05/08/26 | -5.22% since 05/08/26 | -9.14% since 05/08/26 | +3.79% since 05/08/26 |
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 | 195.29 on 07/17/26 |
| High | 200.64 on 05/11/26 | 121.26 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 | 245.79 on 08/07/26 |
| 6-Month | |||||
| %Chg | -14.82% since 02/10/26 | -3.51% since 02/10/26 | -12.93% since 02/10/26 | -10.46% since 02/10/26 | -5.53% since 02/10/26 |
| Low | 134.38 on 07/17/26 | 88.75 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 | 195.29 on 07/17/26 |
| High | 255.24 on 03/02/26 | 131.98 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,621,328 | 119,046,128 | 71,892,216 | 48,580,520 | 46,029,376 |
| Shares Outstanding, K | 506,774 | 1,053,692 | 1,645,884 | 504,890 | 192,874 |
| Annual Sales, $M | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | 9,893,000,000 | 1,822,800,000 |
| Annual Net Income, $M | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | 2,636,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | 3,802,820,000 | 6,118,000,000 | 5,218,000,000 | 3,104,000,000 | 650,700,000 |
| Last Qtr Income, $M | 1,600,450,000 | 2,202,000,000 | 1,602,000,000 | 1,002,000,000 | 468,600,000 |
| 60-Month Beta | 0.60 | 0.47 | 0.47 | 0.66 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 07/29/26 | 2.10 on 07/23/26 | 0.98 on 05/11/26 | 1.98 on 07/31/26 | 2.38 on 05/12/26 |
| Latest Earnings Date | 11/04/26 | 10/22/26 | 08/10/26 | 11/10/26 | 08/11/26 |
| Most Recent Dividend | 0.450 on 06/01/26 | 0.260 on 05/27/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 09/01/26 | 09/03/26 | 05/29/26 | 08/21/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 11.42 | 13.48 | 11.35 | 33.49 |