Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | B | AU | FNV |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | Anglogold Ashanti Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 216.27 | 118.22 | 43.01 | 108.06 | 259.00 |
| High | 218.69 | 119.99 | 43.51 | 109.31 | 262.43 |
| Low | 214.37 | 115.50 | 42.42 | 107.44 | 258.70 |
| Latest | 218.73 | 116.92 | 43.21 | 109.34 | 262.49 |
| Change | -0.02 | -3.98 | -0.34 | +0.09 | +0.94 |
| % Change | -0.01% | -3.29% | -0.78% | +0.08% | +0.36% |
| Volume | 651,904 | 3,676,176 | 4,587,432 | 934,241 | 159,392 |
| 20-Day Average Volume | 2,944,539 | 11,450,289 | 14,534,679 | 3,461,057 | 877,749 |
| Previous Close | 218.75 | 120.90 | 43.55 | 109.25 | 261.55 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.04 | 108.22 | 40.49 | 95.83 | 245.97 |
| 20-Day Raw Stochastic | 91.99% | 80.87% | 90.09% | 87.84% | 79.55% |
| 20-Day Relative Strength | 55.70 | 54.01 | 50.68 | 56.91 | 56.27 |
| Weighted Alpha | +79.96 | +105.05 | +100.62 | +145.34 | +56.98 |
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/06/26 | +3.44% since 04/06/26 | +5.11% since 04/06/26 | +7.65% since 04/06/26 | +2.15% since 04/06/26 |
| Low | 202.66 on 04/07/26 | 111.37 on 04/07/26 | 39.94 on 04/07/26 | 98.00 on 04/07/26 | 252.23 on 04/07/26 |
| High | 221.99 on 04/08/26 | 122.00 on 04/08/26 | 43.92 on 04/10/26 | 113.30 on 04/08/26 | 272.98 on 04/08/26 |
| 1-Month | |||||
| %Chg | +5.17% since 03/13/26 | +6.51% since 03/13/26 | +1.98% since 03/13/26 | +15.13% since 03/13/26 | +4.01% since 03/13/26 |
| Low | 175.56 on 03/20/26 | 94.34 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 | 219.10 on 03/20/26 |
| High | 221.99 on 04/08/26 | 122.00 on 04/08/26 | 43.92 on 04/10/26 | 113.30 on 04/08/26 | 272.98 on 04/08/26 |
| 3-Month | |||||
| %Chg | +9.64% since 01/13/26 | +1.81% since 01/13/26 | -13.14% since 01/13/26 | +11.87% since 01/13/26 | +10.24% since 01/13/26 |
| Low | 175.56 on 03/20/26 | 94.34 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 | 219.10 on 03/20/26 |
| High | 255.24 on 03/02/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +26.83% since 10/13/25 | +30.55% since 10/13/25 | +29.20% since 10/13/25 | +46.51% since 10/13/25 | +23.80% since 10/13/25 |
| Low | 150.68 on 10/28/25 | 76.05 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 | 181.50 on 10/28/25 |
| High | 255.24 on 03/02/26 | 134.88 on 01/29/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,603,808 | 130,563,904 | 72,968,376 | 55,159,236 | 50,426,576 |
| Shares Outstanding, K | 501,046 | 1,079,933 | 1,675,508 | 504,890 | 192,799 |
| Annual Sales | 11,907,850,000 | 22,669,000,000 | 16,956,000,000 | 9,893,000,000 | 1,822,800,000 |
| Annual Net Income | 4,461,460,000 | 7,085,000,000 | 4,993,000,000 | 2,636,000,000 | 1,112,100,000 |
| Last Quarter Sales | 3,563,970,000 | 6,818,000,000 | 5,997,000,000 | 3,068,000,000 | 597,300,000 |
| Last Quarter Net Income | 1,523,060,000 | 1,301,000,000 | 2,406,000,000 | 855,000,000 | 367,700,000 |
| 60-Month Beta | 0.71 | 0.46 | 0.50 | 0.66 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/12/26 | 2.52 on 02/19/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 04/30/26 | 04/23/26 | 05/06/26 | 05/08/26 | 05/14/26 |
| Most Recent Dividend | 0.450 on 03/02/26 | 0.260 on 03/03/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 03/02/26 | 03/03/26 | 02/27/26 | 03/13/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 17.22 | 17.39 | 20.29 | 46.54 |