Agnico Eagle Mines Limited (AEM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM.TO | ABX.TO | WPM.TO | ||
| Company | Agnico Eagle Mines Limited | Barrick Mining Corporation | Wheaton Precious Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 298.77 | 65.74 | 219.78 | ||
| High | 299.17 | 65.99 | 221.22 | ||
| Low | 285.10 | 63.06 | 210.81 | ||
| Last | 286.76 | 63.54 | 213.27 | ||
| Change | -11.48 | -2.05 | -5.72 | ||
| Percent Change | -3.85% | -3.13% | -2.61% | ||
| Volume | 1,051,725 | 4,739,428 | 691,147 | ||
| 20-Day Average Volume | 1,303,571 | 4,711,808 | 860,901 | ||
| Previous | 298.24 | 65.59 | 218.99 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.81 | 60.24 | 193.96 | ||
| 20-Day Raw Stochastic | 78.53% | 73.98% | 82.13% | ||
| 20-Day Relative Strength | 63.40 | 59.21 | 64.19 | ||
| Weighted Alpha | +37.12 | +58.59 | +50.45 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 08/21/26 | -3.08% since 08/21/26 | -1.75% since 08/21/26 | ||
| Low | 285.10 on 08/28/26 | 63.06 on 08/28/26 | 210.81 on 08/28/26 | ||
| High | 310.29 on 08/25/26 | 68.00 on 08/25/26 | 226.61 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +41.32% since 07/28/26 | +22.55% since 07/28/26 | +37.98% since 07/28/26 | ||
| Low | 197.15 on 07/29/26 | 49.99 on 07/29/26 | 149.68 on 07/29/26 | ||
| High | 310.29 on 08/25/26 | 68.00 on 08/25/26 | 226.61 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +16.81% since 05/28/26 | +10.41% since 05/28/26 | +18.83% since 05/28/26 | ||
| Low | 188.48 on 07/17/26 | 47.70 on 07/17/26 | 142.23 on 07/17/26 | ||
| High | 310.29 on 08/25/26 | 68.00 on 08/25/26 | 226.61 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -16.31% since 02/27/26 | -8.19% since 02/27/26 | -4.05% since 02/27/26 | ||
| Low | 188.48 on 07/17/26 | 47.70 on 07/17/26 | 142.23 on 07/17/26 | ||
| High | 348.94 on 03/02/26 | 70.05 on 03/02/26 | 226.68 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,205,188 | 104,579,496 | 96,858,696 | ||
| Shares Outstanding, K | 500,989 | 1,675,508 | 454,160 | ||
| Annual Sales, $M | 11,907,851,000 | 16,956,000,000 | 2,314,600,000 | ||
| Annual Net Income, $M | 4,461,461,000 | 4,993,000,000 | 1,471,720,000 | ||
| Last Qtr Sales, $M | 3,802,818,000 | 5,292,000,000 | 929,201,000 | ||
| Last Qtr Income, $M | 1,600,453,000 | 1,217,000,000 | 543,236,000 | ||
| 60-Month Beta | 1.83 | 1.60 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 07/29/26 | 0.73 on 08/11/26 | 1.19 on 08/07/26 | ||
| Latest Earnings Date | 07/29/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.450 on 12/01/26 | 0.175 on 08/31/26 | 0.195 on 08/20/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/31/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 11.83 | 34.09 | ||