Agnico Eagle Mines Ltd (AEM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM.TO | ABX.TO | WPM.TO | ||
| Company | Agnico Eagle Mines Ltd | Barrick Mining Corp | Wheaton Precious Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 240.69 | 57.71 | 152.89 | ||
| High | 240.69 | 58.32 | 154.24 | ||
| Low | 231.75 | 56.53 | 148.92 | ||
| Latest | 233.57 | 56.79 | 149.57 | ||
| Change | -5.92 | -0.32 | -2.28 | ||
| % Change | -2.47% | -0.56% | -1.50% | ||
| Volume | 837,898 | 7,259,083 | 464,618 | ||
| 20-Day Average Volume | 965,034 | 6,295,405 | 740,317 | ||
| Previous Close | 239.49 | 57.11 | 151.85 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.00 | 54.32 | 147.41 | ||
| 20-Day Raw Stochastic | 52.72% | 72.81% | 63.97% | ||
| 20-Day Relative Strength | 51.05 | 62.90 | 54.31 | ||
| Weighted Alpha | +95.29 | +166.61 | +68.40 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 11/28/25 | -2.81% since 11/28/25 | -2.54% since 11/28/25 | ||
| Low | 229.75 on 12/02/25 | 56.01 on 12/04/25 | 146.26 on 12/02/25 | ||
| High | 245.63 on 12/01/25 | 60.14 on 12/01/25 | 155.58 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +3.62% since 11/05/25 | +22.79% since 11/05/25 | +9.70% since 11/05/25 | ||
| Low | 220.12 on 11/21/25 | 45.28 on 11/07/25 | 135.29 on 11/07/25 | ||
| High | 245.63 on 12/01/25 | 60.14 on 12/01/25 | 155.58 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +11.00% since 09/05/25 | +44.25% since 09/05/25 | +3.55% since 09/05/25 | ||
| Low | 206.25 on 09/17/25 | 39.05 on 09/17/25 | 129.69 on 10/28/25 | ||
| High | 263.23 on 10/16/25 | 60.14 on 12/01/25 | 160.44 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +40.02% since 06/05/25 | +107.64% since 06/05/25 | +19.46% since 06/05/25 | ||
| Low | 156.93 on 06/27/25 | 26.79 on 06/06/25 | 117.13 on 07/08/25 | ||
| High | 263.23 on 10/16/25 | 60.14 on 12/01/25 | 160.44 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,263,015 | 95,829,373 | 67,907,455 | ||
| Shares Outstanding, K | 502,047 | 1,705,994 | 454,018 | ||
| Annual Sales | 8,285,753,000 | 12,922,000,000 | 1,284,639,000 | ||
| Annual Net Income | 1,895,581,000 | 2,144,000,000 | 529,140,000 | ||
| Last Quarter Sales | 3,059,529,000 | 4,148,000,000 | 476,257,000 | ||
| Last Quarter Net Income | 1,054,958,000 | 1,302,000,000 | 367,216,000 | ||
| 60-Month Beta | 1.28 | 1.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 10/31/25 | 0.76 on 11/10/25 | 0.81 on 11/07/25 | ||
| Latest Earnings Date | 10/29/25 | 11/10/25 | 11/06/25 | ||
| Most Recent Dividend | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/28/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 19.56 | 48.63 | ||