Agnico Eagle Mines Limited (AEM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM.TO | ABX.TO | WPM.TO | ||
| Company | Agnico Eagle Mines Limited | Barrick Mining Corporation | Wheaton Precious Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 206.78 | 51.93 | 156.80 | ||
| High | 207.65 | 52.22 | 157.01 | ||
| Low | 200.72 | 50.86 | 151.95 | ||
| Last | 203.52 | 51.45 | 152.48 | ||
| Change | -7.70 | -1.30 | -6.22 | ||
| Percent Change | -3.65% | -2.46% | -3.92% | ||
| Volume | 1,011,504 | 3,686,044 | 1,268,656 | ||
| 20-Day Average Volume | 908,035 | 3,508,048 | 703,417 | ||
| Previous | 211.22 | 52.75 | 158.70 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.15 | 51.47 | 154.27 | ||
| 20-Day Raw Stochastic | 41.33% | 50.13% | 40.74% | ||
| 20-Day Relative Strength | 43.14 | 46.25 | 44.58 | ||
| Weighted Alpha | -1.91 | +41.75 | +5.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/24/26 | -1.70% since 07/24/26 | -3.05% since 07/24/26 | ||
| Low | 197.15 on 07/29/26 | 49.99 on 07/29/26 | 149.68 on 07/29/26 | ||
| High | 211.30 on 07/30/26 | 53.31 on 07/27/26 | 160.91 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 06/30/26 | -1.34% since 06/30/26 | -4.43% since 06/30/26 | ||
| Low | 188.48 on 07/17/26 | 47.70 on 07/17/26 | 142.23 on 07/17/26 | ||
| High | 224.87 on 07/06/26 | 55.56 on 07/03/26 | 170.49 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -20.32% since 04/30/26 | -3.60% since 04/30/26 | -11.13% since 04/30/26 | ||
| Low | 188.48 on 07/17/26 | 47.70 on 07/17/26 | 142.23 on 07/17/26 | ||
| High | 273.80 on 05/11/26 | 65.06 on 05/11/26 | 198.79 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -21.37% since 01/30/26 | -17.34% since 01/30/26 | -15.00% since 01/30/26 | ||
| Low | 188.48 on 07/17/26 | 47.70 on 07/17/26 | 142.23 on 07/17/26 | ||
| High | 348.94 on 03/02/26 | 70.05 on 03/02/26 | 226.68 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,055,377 | 86,204,905 | 69,244,994 | ||
| Shares Outstanding, K | 506,365 | 1,675,508 | 454,125 | ||
| Annual Sales, $M | 11,907,851,000 | 16,956,000,000 | 2,314,600,000 | ||
| Annual Net Income, $M | 4,461,461,000 | 4,993,000,000 | 1,471,720,000 | ||
| Last Qtr Sales, $M | 3,802,818,000 | 5,218,000,000 | 901,469,000 | ||
| Last Qtr Income, $M | 1,600,453,000 | 1,602,000,000 | 582,044,000 | ||
| 60-Month Beta | 1.83 | 1.60 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 07/29/26 | N/A on 05/11/26 | 1.28 on 05/07/26 | ||
| Latest Earnings Date | 07/29/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.450 on 12/01/26 | 0.175 on 05/29/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 05/29/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | N/A | 27.45 | ||