American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 36.84 | 61.71 | 197.96 | 261.09 |
| High | 57.29 | 37.42 | 62.20 | 199.43 | 268.80 |
| Low | 56.11 | 36.82 | 61.47 | 197.11 | 261.05 |
| Latest | 56.47 | 37.33 | 61.96 | 198.03 | 267.14 |
| Change | +0.31 | +0.54 | +0.53 | +0.10 | +6.05 |
| % Change | +0.55% | +1.47% | +0.86% | +0.05% | +2.32% |
| Volume | 25,373,600 | 1,593,300 | 562,900 | 310,500 | 226,800 |
| 20-Day Average Volume | 2,190,880 | 1,612,295 | 351,765 | 440,405 | 232,815 |
| Previous Close | 56.16 | 36.79 | 61.43 | 197.93 | 261.09 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 36.63 | 62.36 | 203.35 | 261.22 |
| 20-Day Raw Stochastic | 65.83% | 87.84% | 33.78% | 8.26% | 84.01% |
| 20-Day Relative Strength | 58.16 | 62.92 | 53.70 | 48.46 | 57.52 |
| Weighted Alpha | +29.21 | +27.90 | +5.92 | -6.57 | -5.81 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +2.05% since 01/07/26 | -1.27% since 01/07/26 | -1.50% since 01/07/26 | +2.96% since 01/07/26 |
| Low | 55.95 on 05/01/24 | 36.39 on 01/08/26 | 61.30 on 01/13/26 | 197.04 on 01/13/26 | 256.06 on 01/08/26 |
| High | 57.29 on 05/02/24 | 37.58 on 01/09/26 | 63.20 on 01/09/26 | 204.31 on 01/08/26 | 269.25 on 01/12/26 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +5.21% since 12/12/25 | +2.57% since 12/12/25 | -2.63% since 12/12/25 | +3.51% since 12/12/25 |
| Low | 54.89 on 04/16/24 | 35.56 on 12/15/25 | 60.56 on 12/15/25 | 197.04 on 01/13/26 | 256.05 on 01/02/26 |
| High | 57.29 on 05/02/24 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 269.25 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +15.47% since 10/14/25 | -0.67% since 10/14/25 | +0.52% since 10/14/25 | -1.84% since 10/14/25 |
| Low | 54.89 on 04/16/24 | 31.54 on 10/16/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 57.29 on 05/02/24 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 274.01 on 10/21/25 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +22.47% since 07/14/25 | -1.29% since 07/14/25 | +0.56% since 07/14/25 | +0.69% since 07/14/25 |
| Low | 53.46 on 11/10/23 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 57.29 on 05/02/24 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 61,703,488 | 34,133,700 | 13,006,770 | 8,332,948 |
| Shares Outstanding, K | 79,572 | 1,677,181 | 555,652 | 65,714 | 31,916 |
| Annual Sales | 2,835,970,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 210,530,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 1,055,130,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | -465,000,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 0.78 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 05/13/24 | 02/11/26 | 02/11/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 04/12/24 | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 12.54 | 12.24 | 9.30 | 12.16 |