American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | VOYA | BHF | ||
| Company | American Equity Investment Life | VOYA Financial Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.25 | 68.38 | 60.45 | ||
| High | 57.29 | 68.85 | 60.45 | ||
| Low | 56.11 | 66.01 | 59.76 | ||
| Latest | 56.47 | 66.20 | 59.98 | ||
| Change | +0.31 | -2.64 | -0.49 | ||
| % Change | +0.55% | -3.83% | -0.81% | ||
| Volume | 25,373,600 | 655,000 | 504,200 | ||
| 20-Day Average Volume | 2,190,880 | 1,094,640 | 748,735 | ||
| Previous Close | 56.16 | 68.84 | 60.47 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 67.69 | 60.07 | ||
| 20-Day Raw Stochastic | 65.83% | 27.24% | 46.96% | ||
| 20-Day Relative Strength | 58.16 | 41.30 | 41.04 | ||
| Weighted Alpha | +29.21 | -5.74 | +4.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -1.41% since 03/20/26 | +1.06% since 03/20/26 | ||
| Low | 55.95 on 05/01/24 | 66.01 on 03/27/26 | 59.54 on 03/23/26 | ||
| High | 57.29 on 05/02/24 | 70.28 on 03/23/26 | 60.74 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -1.02% since 02/27/26 | unch since 02/27/26 | ||
| Low | 54.89 on 04/16/24 | 64.50 on 03/03/26 | 58.90 on 03/09/26 | ||
| High | 57.29 on 05/02/24 | 70.74 on 03/05/26 | 61.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | -11.87% since 12/26/25 | -7.51% since 12/26/25 | ||
| Low | 54.89 on 04/16/24 | 64.50 on 03/03/26 | 58.90 on 03/09/26 | ||
| High | 57.29 on 05/02/24 | 79.99 on 01/08/26 | 65.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | -12.64% since 09/26/25 | +7.61% since 09/26/25 | ||
| Low | 53.46 on 11/10/23 | 64.50 on 03/03/26 | 44.51 on 10/17/25 | ||
| High | 57.29 on 05/02/24 | 79.99 on 01/08/26 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 6,140,911 | 3,429,896 | ||
| Shares Outstanding, K | 79,572 | 92,763 | 57,184 | ||
| Annual Sales | 2,835,970,000 | 8,189,000,000 | 6,766,000,000 | ||
| Annual Net Income | 210,530,000 | 654,000,000 | 433,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 2,111,000,000 | 1,689,000,000 | ||
| Last Quarter Net Income | -465,000,000 | 140,000,000 | 137,000,000 | ||
| 60-Month Beta | 0.78 | 0.90 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 1.94 on 02/03/26 | 3.93 on 02/23/26 | ||
| Latest Earnings Date | 05/13/24 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.470 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 7.70 | 3.76 | ||