American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | VOYA | FG | ||
| Company | American Equity Investment Life | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.25 | 73.30 | 26.66 | ||
| High | 57.29 | 75.00 | 27.41 | ||
| Low | 56.11 | 73.19 | 26.47 | ||
| Latest | 56.47 | 74.45 | 27.11 | ||
| Change | +0.31 | +1.64 | +0.81 | ||
| % Change | +0.55% | +2.25% | +3.08% | ||
| Volume | 25,373,600 | 1,452,100 | 404,300 | ||
| 20-Day Average Volume | 2,190,880 | 1,036,420 | 664,205 | ||
| Previous Close | 56.16 | 72.81 | 26.30 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 69.30 | 25.18 | ||
| 20-Day Raw Stochastic | 65.83% | 94.72% | 92.67% | ||
| 20-Day Relative Strength | 58.16 | 60.96 | 58.29 | ||
| Weighted Alpha | +29.21 | +20.52 | -22.17 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +6.45% since 04/10/26 | +12.82% since 04/10/26 | ||
| Low | 55.95 on 05/01/24 | 69.29 on 04/13/26 | 23.79 on 04/13/26 | ||
| High | 57.29 on 05/02/24 | 75.00 on 04/17/26 | 27.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +8.67% since 03/17/26 | +14.58% since 03/17/26 | ||
| Low | 54.89 on 04/16/24 | 64.59 on 04/02/26 | 22.89 on 03/19/26 | ||
| High | 57.29 on 05/02/24 | 75.00 on 04/17/26 | 27.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | -0.12% since 01/16/26 | -1.56% since 01/16/26 | ||
| Low | 54.89 on 04/16/24 | 64.50 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 57.29 on 05/02/24 | 78.25 on 02/03/26 | 30.02 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +1.68% since 10/17/25 | -6.48% since 10/17/25 | ||
| Low | 53.46 on 11/10/23 | 64.50 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 57.29 on 05/02/24 | 79.99 on 01/08/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 6,876,350 | 3,676,387 | ||
| Shares Outstanding, K | 79,572 | 92,362 | 135,610 | ||
| Annual Sales | 2,835,970,000 | 8,189,000,000 | 5,731,000,000 | ||
| Annual Net Income | 210,530,000 | 654,000,000 | 265,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 2,111,000,000 | 1,765,000,000 | ||
| Last Quarter Net Income | -465,000,000 | 140,000,000 | 128,000,000 | ||
| 60-Month Beta | 0.78 | 0.86 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 1.94 on 02/03/26 | 0.91 on 02/19/26 | ||
| Latest Earnings Date | 05/13/24 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.470 on 02/25/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 04/12/24 | 02/25/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 8.14 | 7.27 | ||