American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | LNC | BWIN | ||
| Company | American Equity Investment Life | Lincoln National Corp | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.25 | 39.31 | 27.42 | ||
| High | 57.29 | 39.33 | 27.61 | ||
| Low | 56.11 | 38.35 | 26.83 | ||
| Latest | 56.47 | 38.72 | 26.87 | ||
| Change | +0.31 | -0.47 | -0.43 | ||
| % Change | +0.55% | -1.20% | -1.58% | ||
| Volume | 25,373,600 | 1,792,000 | 1,064,500 | ||
| 20-Day Average Volume | 2,190,880 | 1,807,175 | 2,176,210 | ||
| Previous Close | 56.16 | 39.19 | 27.30 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 37.11 | 23.11 | ||
| 20-Day Raw Stochastic | 65.83% | 84.94% | 86.32% | ||
| 20-Day Relative Strength | 58.16 | 58.94 | 63.54 | ||
| Weighted Alpha | +29.21 | +9.58 | -39.98 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +9.53% since 06/30/26 | +1.09% since 06/30/26 | ||
| Low | 55.95 on 05/01/24 | 35.44 on 07/01/26 | 26.43 on 07/01/26 | ||
| High | 57.29 on 05/02/24 | 39.43 on 07/07/26 | 28.46 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +10.47% since 06/08/26 | +39.66% since 06/08/26 | ||
| Low | 54.89 on 04/16/24 | 34.72 on 06/09/26 | 16.84 on 06/18/26 | ||
| High | 57.29 on 05/02/24 | 39.43 on 07/07/26 | 28.46 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +8.58% since 04/08/26 | +18.06% since 04/08/26 | ||
| Low | 54.89 on 04/16/24 | 33.22 on 06/03/26 | 16.84 on 06/18/26 | ||
| High | 57.29 on 05/02/24 | 39.43 on 07/07/26 | 28.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | -12.32% since 01/08/26 | +2.52% since 01/08/26 | ||
| Low | 53.46 on 11/10/23 | 32.18 on 03/03/26 | 15.88 on 02/12/26 | ||
| High | 57.29 on 05/02/24 | 44.42 on 01/09/26 | 28.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 7,493,637 | 3,892,106 | ||
| Shares Outstanding, K | 79,572 | 191,213 | 142,568 | ||
| Annual Sales | 2,835,970,000 | 18,212,000,000 | 1,504,880,000 | ||
| Annual Net Income | 210,530,000 | 1,177,000,000 | -33,810,000 | ||
| Last Quarter Sales | 1,055,130,000 | 5,306,000,000 | 532,240,000 | ||
| Last Quarter Net Income | -465,000,000 | -172,000,000 | 2,340,000 | ||
| 60-Month Beta | 0.78 | 1.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 1.66 on 05/07/26 | 0.63 on 05/04/26 | ||
| Earnings Date | 05/13/24 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.450 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 4.64 | 26.82 | ||