American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | LNC | FG | ||
| Company | American Equity Investment Life | Lincoln National Corp | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.25 | 36.21 | 27.48 | ||
| High | 57.29 | 36.58 | 28.52 | ||
| Low | 56.11 | 35.26 | 27.15 | ||
| Latest | 56.47 | 35.80 | 28.30 | ||
| Change | +0.31 | -0.14 | +1.22 | ||
| % Change | +0.55% | -0.39% | +4.51% | ||
| Volume | 25,373,600 | 2,717,700 | 590,200 | ||
| 20-Day Average Volume | 2,190,880 | 1,727,975 | 533,450 | ||
| Previous Close | 56.16 | 35.94 | 27.08 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 36.71 | 27.63 | ||
| 20-Day Raw Stochastic | 65.83% | 42.66% | 71.53% | ||
| 20-Day Relative Strength | 58.16 | 46.96 | 56.70 | ||
| Weighted Alpha | +29.21 | -0.37 | -7.78 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -4.61% since 05/01/26 | -1.01% since 05/01/26 | ||
| Low | 55.95 on 05/01/24 | 35.00 on 05/07/26 | 26.80 on 05/07/26 | ||
| High | 57.29 on 05/02/24 | 38.37 on 05/06/26 | 30.09 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +0.39% since 04/08/26 | +13.43% since 04/08/26 | ||
| Low | 54.89 on 04/16/24 | 33.77 on 04/10/26 | 23.79 on 04/13/26 | ||
| High | 57.29 on 05/02/24 | 38.47 on 05/01/26 | 30.09 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | -11.19% since 02/06/26 | -0.28% since 02/06/26 | ||
| Low | 54.89 on 04/16/24 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 57.29 on 05/02/24 | 42.25 on 02/17/26 | 30.09 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | -13.00% since 11/07/25 | -8.15% since 11/07/25 | ||
| Low | 53.46 on 11/10/23 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 57.29 on 05/02/24 | 46.82 on 01/05/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 6,845,318 | 3,760,787 | ||
| Shares Outstanding, K | 79,572 | 191,210 | 132,890 | ||
| Annual Sales | 2,835,970,000 | 18,212,000,000 | 5,731,000,000 | ||
| Annual Net Income | 210,530,000 | 1,177,000,000 | 265,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 4,922,000,000 | 1,765,000,000 | ||
| Last Quarter Net Income | -465,000,000 | 755,000,000 | 128,000,000 | ||
| 60-Month Beta | 0.78 | 1.20 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 1.66 on 05/07/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 05/13/24 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.450 on 04/10/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 04/12/24 | 04/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 4.35 | 7.28 | ||