American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | LNC | BWIN | ||
| Company | American Equity Investment Life | Lincoln National Corp | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.25 | 45.33 | 30.90 | ||
| High | 57.29 | 45.93 | 31.80 | ||
| Low | 56.11 | 45.27 | 30.90 | ||
| Last | 56.47 | 45.29 | 31.44 | ||
| Change | +0.31 | +0.62 | +0.67 | ||
| Percent Change | +0.55% | +1.39% | +2.18% | ||
| Volume | 25,373,600 | 217,793 | 66,441 | ||
| 20-Day Average Volume | 2,190,880 | 2,099,019 | 1,211,156 | ||
| Previous | 56.16 | 44.67 | 30.77 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 44.44 | 28.80 | ||
| 20-Day Raw Stochastic | 65.83% | 71.24% | 90.13% | ||
| 20-Day Relative Strength | 58.16 | 61.05 | 64.42 | ||
| Weighted Alpha | +29.21 | +17.05 | -10.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +2.51% since 08/11/26 | +6.80% since 08/11/26 | ||
| Low | 55.95 on 05/01/24 | 43.66 on 08/12/26 | 29.63 on 08/12/26 | ||
| High | 57.29 on 05/02/24 | 46.08 on 08/17/26 | 32.56 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +7.82% since 07/17/26 | +16.64% since 07/17/26 | ||
| Low | 54.89 on 04/16/24 | 40.29 on 07/24/26 | 24.66 on 07/23/26 | ||
| High | 57.29 on 05/02/24 | 47.67 on 08/05/26 | 32.56 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +31.29% since 05/18/26 | +52.23% since 05/18/26 | ||
| Low | 54.89 on 04/16/24 | 33.22 on 06/03/26 | 16.84 on 06/18/26 | ||
| High | 57.29 on 05/02/24 | 47.67 on 08/05/26 | 32.56 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +8.85% since 02/18/26 | +87.74% since 02/18/26 | ||
| Low | 53.46 on 11/10/23 | 32.18 on 03/03/26 | 16.13 on 02/23/26 | ||
| High | 57.29 on 05/02/24 | 47.67 on 08/05/26 | 32.56 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 8,551,938 | 4,292,354 | ||
| Shares Outstanding, K | 79,572 | 191,447 | 139,498 | ||
| Annual Sales, $M | 2,835,970,000 | 18,212,000,000 | 1,504,880,000 | ||
| Annual Net Income, $M | 210,530,000 | 1,177,000,000 | -33,810,000 | ||
| Last Qtr Sales, $M | 1,055,130,000 | 4,542,000,000 | 492,940,000 | ||
| Last Qtr Income, $M | -465,000,000 | 1,332,000,000 | -39,000,000 | ||
| 60-Month Beta | 0.78 | 1.14 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 2.24 on 07/30/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 05/13/24 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.450 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 04/12/24 | 10/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 5.58 | 31.83 | ||