American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | LNC | FG | ||
| Company | American Equity Investment Life | Lincoln National Corp | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.25 | 35.08 | 27.60 | ||
| High | 57.29 | 35.81 | 28.14 | ||
| Low | 56.11 | 34.92 | 27.55 | ||
| Latest | 56.47 | 35.78 | 28.20 | ||
| Change | +0.31 | +0.69 | +0.60 | ||
| % Change | +0.55% | +1.97% | +2.17% | ||
| Volume | 25,373,600 | 681,241 | 503,744 | ||
| 20-Day Average Volume | 2,190,880 | 1,867,940 | 1,125,309 | ||
| Previous Close | 56.16 | 35.09 | 27.60 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 35.63 | 28.09 | ||
| 20-Day Raw Stochastic | 65.83% | 39.39% | 37.03% | ||
| 20-Day Relative Strength | 58.16 | 49.89 | 54.13 | ||
| Weighted Alpha | +29.21 | +0.07 | -11.68 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -0.57% since 05/21/26 | +1.74% since 05/21/26 | ||
| Low | 55.95 on 05/01/24 | 34.69 on 05/28/26 | 27.41 on 05/28/26 | ||
| High | 57.29 on 05/02/24 | 36.46 on 05/27/26 | 28.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -3.26% since 04/29/26 | -1.09% since 04/29/26 | ||
| Low | 54.89 on 04/16/24 | 34.02 on 05/20/26 | 26.80 on 05/07/26 | ||
| High | 57.29 on 05/02/24 | 38.47 on 05/01/26 | 30.23 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +4.30% since 02/27/26 | +23.93% since 02/27/26 | ||
| Low | 54.89 on 04/16/24 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 57.29 on 05/02/24 | 38.47 on 05/01/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | -13.04% since 11/28/25 | -13.12% since 11/28/25 | ||
| Low | 53.46 on 11/10/23 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 57.29 on 05/02/24 | 46.82 on 01/05/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 6,709,665 | 3,656,586 | ||
| Shares Outstanding, K | 79,572 | 191,213 | 132,485 | ||
| Annual Sales | 2,835,970,000 | 18,212,000,000 | 5,731,000,000 | ||
| Annual Net Income | 210,530,000 | 1,177,000,000 | 265,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 5,306,000,000 | 1,187,000,000 | ||
| Last Quarter Net Income | -465,000,000 | -172,000,000 | 248,000,000 | ||
| 60-Month Beta | 0.78 | 1.20 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 1.66 on 05/07/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 05/13/24 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.450 on 04/10/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 04/12/24 | 04/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 4.26 | 7.51 | ||