American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | VOYA | FG | ||
| Company | American Equity Investment Life | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.25 | 75.52 | 33.08 | ||
| High | 57.29 | 75.72 | 33.36 | ||
| Low | 56.11 | 74.41 | 32.33 | ||
| Latest | 56.47 | 74.47 | 32.97 | ||
| Change | +0.31 | -0.71 | +0.14 | ||
| % Change | +0.55% | -0.94% | +0.43% | ||
| Volume | 25,373,600 | 745,920 | 302,198 | ||
| 20-Day Average Volume | 2,190,880 | 829,975 | 201,625 | ||
| Previous Close | 56.16 | 75.18 | 32.83 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 71.67 | 33.04 | ||
| 20-Day Raw Stochastic | 65.83% | 78.09% | 51.04% | ||
| 20-Day Relative Strength | 58.16 | 56.47 | 52.63 | ||
| Weighted Alpha | +29.21 | +12.20 | -16.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +0.22% since 12/11/25 | -5.61% since 12/11/25 | ||
| Low | 55.95 on 05/01/24 | 73.40 on 12/12/25 | 32.17 on 12/17/25 | ||
| High | 57.29 on 05/02/24 | 76.29 on 12/17/25 | 35.33 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +6.92% since 11/18/25 | +8.45% since 11/18/25 | ||
| Low | 54.89 on 04/16/24 | 67.98 on 11/20/25 | 29.66 on 11/19/25 | ||
| High | 57.29 on 05/02/24 | 76.29 on 12/17/25 | 35.33 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | -3.31% since 09/18/25 | -1.87% since 09/18/25 | ||
| Low | 54.89 on 04/16/24 | 67.98 on 11/20/25 | 28.70 on 10/16/25 | ||
| High | 57.29 on 05/02/24 | 77.68 on 09/23/25 | 35.33 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +11.92% since 06/18/25 | +4.30% since 06/18/25 | ||
| Low | 53.46 on 11/10/23 | 66.36 on 06/23/25 | 28.70 on 10/16/25 | ||
| High | 57.29 on 05/02/24 | 78.00 on 09/05/25 | 36.70 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 7,154,355 | 4,419,575 | ||
| Shares Outstanding, K | 79,572 | 95,163 | 134,620 | ||
| Annual Sales | 2,835,970,000 | 8,050,000,000 | 5,744,000,000 | ||
| Annual Net Income | 210,530,000 | 667,000,000 | 639,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 2,128,000,000 | 1,694,000,000 | ||
| Last Quarter Net Income | -465,000,000 | 192,000,000 | 118,000,000 | ||
| 60-Month Beta | 0.78 | 0.91 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 2.45 on 11/04/25 | 1.22 on 11/06/25 | ||
| Latest Earnings Date | 05/13/24 | 02/03/26 | 02/19/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.470 on 11/26/25 | 0.250 on 12/17/25 | ||
| Next Ex-Dividends Date | 04/12/24 | 11/26/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 8.85 | 9.00 | ||