American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEL | LNC | BRP | ||
Company | American Equity Investment Life | Lincoln National Corp | Brp Group Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 56.02 | 27.28 | 26.67 | ||
High | 56.53 | 28.37 | 27.57 | ||
Low | 55.95 | 27.25 | 26.62 | ||
Last | 56.16 | 27.69 | 27.45 | ||
Change | +0.05 | +0.42 | +0.81 | ||
% Change | +0.09% | +1.54% | +3.04% | ||
Volume | 3,933,900 | 2,526,700 | 361,700 | ||
20-Day Average Volume | 941,645 | 1,586,430 | 260,630 | ||
Previous Close | 56.11 | 27.27 | 26.64 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.86 | 28.50 | 27.42 | ||
20-Day Raw Stochastic | 72.57% | 16.36% | 41.77% | ||
20-Day Relative Strength | 54.37% | 46.31% | 49.79% | ||
Weighted Alpha | +28.23 | +28.77 | +18.16 | ||
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 04/24/24 | -3.35% since 04/24/24 | +0.51% since 04/24/24 | ||
Low | 55.61 on 04/25/24 | 27.25 on 05/01/24 | 26.08 on 04/30/24 | ||
High | 56.64 on 04/29/24 | 28.44 on 04/25/24 | 27.57 on 05/01/24 | ||
1-Month | |||||
%Chg | +0.16% since 04/01/24 | -12.37% since 04/01/24 | -3.85% since 04/01/24 | ||
Low | 54.89 on 04/16/24 | 26.81 on 04/17/24 | 26.08 on 04/30/24 | ||
High | 56.64 on 04/29/24 | 32.19 on 04/04/24 | 29.36 on 04/08/24 | ||
3-Month | |||||
%Chg | +1.61% since 02/01/24 | +4.33% since 02/01/24 | +20.93% since 02/01/24 | ||
Low | 54.89 on 04/16/24 | 25.09 on 02/09/24 | 21.70 on 02/06/24 | ||
High | 56.64 on 04/29/24 | 32.43 on 03/28/24 | 30.84 on 03/13/24 | ||
6-Month | |||||
%Chg | +5.84% since 11/01/23 | +29.15% since 11/01/23 | +30.84% since 11/01/23 | ||
Low | 53.12 on 11/02/23 | 20.85 on 11/02/23 | 17.33 on 11/30/23 | ||
High | 56.64 on 04/29/24 | 32.43 on 03/28/24 | 30.84 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,468,763 | 4,707,771 | 3,202,646 | ||
Shares Outstanding, K | 79,572 | 170,017 | 116,672 | ||
Annual Sales | 2,835,970,000 | 11,645,000,000 | 1,218,560,000 | ||
Annual Net Income | 210,530,000 | -752,000,000 | -90,140,000 | ||
Last Quarter Sales | 1,055,130,000 | 699,000,000 | 284,650,000 | ||
Last Quarter Net Income | -465,000,000 | -1,235,000,000 | -34,480,000 | ||
60-Month Beta | 0.78 | 1.80 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 02/14/24 | 1.45 on 02/08/24 | 0.14 on 02/28/24 | ||
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | 0.380 on 04/12/24 | 0.450 on 04/09/24 | N/A | ||
Next Ex-Dividends Date | 04/12/24 | 04/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.45 | 5.22 | 52.24 |