American Equity Investment Life
(AEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | VOYA | FG | ||
| Company | American Equity Investment Life | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.25 | 77.40 | 28.42 | ||
| High | 57.29 | 77.71 | 28.91 | ||
| Low | 56.11 | 74.98 | 27.97 | ||
| Latest | 56.47 | 75.29 | 28.36 | ||
| Change | +0.31 | -1.95 | -0.06 | ||
| % Change | +0.55% | -2.52% | -0.21% | ||
| Volume | 25,373,600 | 1,569,400 | 324,800 | ||
| 20-Day Average Volume | 2,190,880 | 1,141,110 | 619,290 | ||
| Previous Close | 56.16 | 77.24 | 28.42 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 75.75 | 28.26 | ||
| 20-Day Raw Stochastic | 65.83% | 69.52% | 53.43% | ||
| 20-Day Relative Strength | 58.16 | 49.82 | 45.79 | ||
| Weighted Alpha | +29.21 | +4.53 | -35.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +3.49% since 02/04/26 | +0.53% since 02/04/26 | ||
| Low | 55.95 on 05/01/24 | 71.92 on 02/05/26 | 27.44 on 02/05/26 | ||
| High | 57.29 on 05/02/24 | 77.71 on 02/11/26 | 28.91 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -4.39% since 01/09/26 | -1.36% since 01/09/26 | ||
| Low | 54.89 on 04/16/24 | 67.97 on 02/04/26 | 26.45 on 01/20/26 | ||
| High | 57.29 on 05/02/24 | 79.31 on 01/12/26 | 30.02 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +7.24% since 11/11/25 | -14.09% since 11/11/25 | ||
| Low | 54.89 on 04/16/24 | 67.97 on 02/04/26 | 26.45 on 01/20/26 | ||
| High | 57.29 on 05/02/24 | 79.99 on 01/08/26 | 35.33 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +6.10% since 08/11/25 | -17.80% since 08/11/25 | ||
| Low | 53.46 on 11/10/23 | 67.97 on 02/04/26 | 26.45 on 01/20/26 | ||
| High | 57.29 on 05/02/24 | 79.99 on 01/08/26 | 35.86 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 7,350,390 | 3,825,900 | ||
| Shares Outstanding, K | 79,572 | 95,163 | 134,620 | ||
| Annual Sales | 2,835,970,000 | 8,189,000,000 | 5,744,000,000 | ||
| Annual Net Income | 210,530,000 | 654,000,000 | 639,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 2,111,000,000 | 1,694,000,000 | ||
| Last Quarter Net Income | -465,000,000 | 140,000,000 | 118,000,000 | ||
| 60-Month Beta | 0.78 | 0.89 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 1.94 on 02/03/26 | 1.22 on 11/06/25 | ||
| Latest Earnings Date | 05/13/24 | 05/05/26 | 02/19/26 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.470 on 11/26/25 | 0.250 on 12/17/25 | ||
| Next Ex-Dividends Date | 04/12/24 | 02/25/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 8.54 | 7.28 | ||